logo-img
open-account
Corporate Information Historical Price
Mini Diamonds (India) Ltd Industry : Diamond Cutting / Jewellery
BSE Code:523373NSE Symbol:Not ListedP/E(TTM):79.14
ISIN Demat:INE281E01028Div & Yield %:0EPS(TTM):0.35
Book Value (Rs ):5.5346256Market Cap (Rs Cr.):326.43Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-12-2025 27.10 28.90 27.10 27.70 235019 6617504
12-12-2025 28.00 28.85 27.30 27.65 54903 1531921
11-12-2025 29.75 30.00 28.00 28.20 155694 4463301
10-12-2025 28.95 30.80 27.90 29.20 272533 8061657
09-12-2025 25.95 27.90 25.25 27.55 113600 3072353
08-12-2025 28.10 28.30 24.80 25.50 131005 3505604
05-12-2025 31.00 32.85 28.10 28.65 221536 6613781
04-12-2025 36.30 36.75 29.70 30.95 478250 15424208
03-12-2025 35.50 38.45 35.20 35.55 1125798 41422097
02-12-2025 29.00 33.35 27.85 33.35 355564 11364778