logo-img
open-account
Corporate Information Historical Price
Mini Diamonds (India) Ltd Industry : Diamond Cutting / Jewellery
BSE Code:523373NSE Symbol:Not ListedP/E(TTM):40.41
ISIN Demat:INE281E01028Div & Yield %:0EPS(TTM):0.44
Book Value (Rs ):5.5346256Market Cap (Rs Cr.):209.53Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 18.00 19.00 17.95 18.67 32496 591788
09-03-2026 19.11 19.11 16.50 17.78 13247 238302
06-03-2026 20.80 20.80 18.50 18.75 34928 657888
05-03-2026 18.00 19.44 18.00 18.77 38224 711838
04-03-2026 18.40 18.40 16.60 18.16 51960 915911
02-03-2026 21.20 21.20 17.85 18.46 141389 2744389
27-02-2026 21.60 22.84 21.51 21.67 36591 798494
26-02-2026 22.00 22.48 21.80 21.89 34303 749675
25-02-2026 22.66 22.66 21.50 21.68 45209 993432
24-02-2026 23.35 23.35 21.45 22.19 59334 1317038