logo-img
open-account
Corporate Information Historical Price
Mini Diamonds (India) Ltd Industry : Diamond Cutting / Jewellery
BSE Code:523373NSE Symbol:Not ListedP/E(TTM):79.97
ISIN Demat:INE281E01010Div & Yield %:0EPS(TTM):1.76
Book Value (Rs ):27.6731278Market Cap (Rs Cr.):331.74Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-11-2025 140.00 142.95 140.00 140.75 36500 5125742
21-11-2025 142.00 143.40 140.05 140.20 41855 5894668
20-11-2025 142.75 143.50 134.50 141.95 37533 5260526
19-11-2025 142.75 142.75 140.00 140.65 37185 5230140
18-11-2025 143.60 143.60 140.00 140.10 31421 4448035
17-11-2025 144.75 144.75 140.00 140.45 24506 3495542
14-11-2025 143.00 144.95 140.00 140.60 30332 4293719
13-11-2025 140.50 145.95 136.80 138.50 37365 5249793
12-11-2025 140.55 142.00 140.50 140.95 23049 3242432
11-11-2025 140.00 142.25 140.00 140.40 22417 3152398