Corporate Information Historical Price
Midwest Energy Ltd Industry : Mining / Minerals / Metals
BSE Code:526570NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE519N01022Div & Yield %:0EPS(TTM):0.43
Book Value (Rs ):33.7898607Market Cap (Rs Cr.):4792.58Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 362.00 375.30 341.05 369.45 49393 17871464
24-09-2026 363.08 363.08 347.00 357.43 7628 27140433
23-09-2026 369.90 373.80 356.48 361.44 10734 38771952
22-09-2026 356.55 368.64 349.10 356.45 6123 21630515
21-09-2026 361.70 361.70 347.60 351.09 8173 28833333
18-09-2026 352.60 360.89 349.01 353.17 6028 21252273
17-09-2026 348.84 355.00 335.35 349.66 2690 9351234
16-09-2026 369.88 369.88 346.55 348.84 2679 9471805
15-09-2026 362.50 369.89 353.00 358.92 2120 7652021
11-09-2026 370.00 370.00 354.66 358.92 4507 16267573