logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Midaas Fashions Ltd Industry : Diamond Cutting / Jewellery
BSE Code:530757NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0OUS01029Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):-2.5438083Market Cap (Rs Cr.):88.75Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-11-2026 99.75 101.97 99.75 101.97 34 3411
03-11-2026 99.98 99.98 99.98 99.98 540 53989
02-11-2026 98.02 98.02 98.02 98.02 32 3136
30-10-2026 96.10 96.10 96.10 96.10 49 4708
28-10-2026 94.25 94.25 94.25 94.25 103 9707
27-10-2026 92.45 92.45 92.45 92.45 46 4252
26-10-2026 90.65 90.65 90.65 90.65 100 9065
23-10-2026 92.50 92.50 92.50 92.50 260 48100
22-10-2026 92.03 92.03 92.03 92.03 307 56503
19-10-2026 90.23 90.23 90.23 90.23 300 54135