logo-img
open-account
Corporate Information Historical Price
Meera Industries Ltd Industry : Textile Machinery
BSE Code:540519NSE Symbol:Not ListedP/E(TTM):49.1
ISIN Demat:INE343X01026Div & Yield %:0.62EPS(TTM):0.82
Book Value (Rs ):14.0512545Market Cap (Rs Cr.):85.99Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-03-2026 38.12 45.00 38.12 42.10 76535 3279712
25-03-2026 40.05 41.49 40.00 40.26 48305 1954885
24-03-2026 40.00 43.50 39.00 40.04 43969 1771097
23-03-2026 39.39 42.00 37.57 39.54 53166 2112041
20-03-2026 37.00 42.87 35.18 39.46 90651 3639732
19-03-2026 33.25 36.90 32.51 36.32 54607 1921303
18-03-2026 35.00 36.46 33.76 34.87 19660 687256
17-03-2026 34.09 36.00 32.70 35.63 48186 1683327
16-03-2026 31.67 35.00 31.07 34.39 36683 1247265
13-03-2026 33.60 33.68 31.40 31.82 15165 488501