logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Meera Industries Ltd Industry : Textile Machinery
BSE Code:540519NSE Symbol:Not ListedP/E(TTM):72.28
ISIN Demat:INE343X01026Div & Yield %:0.42EPS(TTM):0.82
Book Value (Rs ):14.0512545Market Cap (Rs Cr.):126.59Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 56.95 59.27 56.95 59.27 10011 591389
21-05-2026 58.11 58.50 58.11 58.11 798 46380
20-05-2026 59.29 59.29 59.29 59.29 4125 244571
19-05-2026 60.75 60.75 60.27 60.50 3164 191318
18-05-2026 61.75 61.75 61.50 61.50 24942 1538228
15-05-2026 63.00 63.00 62.75 62.75 29642 1863564
14-05-2026 64.00 64.00 63.20 63.20 11003 700448
13-05-2026 62.50 62.80 62.50 62.79 11154 697825
12-05-2026 61.58 61.58 61.58 61.58 8703 535930
11-05-2026 59.20 60.38 59.20 60.38 20466 1226124