Corporate Information Historical Price
Meera Industries Ltd Industry : Textile Machinery
BSE Code:540519NSE Symbol:Not ListedP/E(TTM):43.41
ISIN Demat:INE343X01026Div & Yield %:0.7EPS(TTM):0.82
Book Value (Rs ):14.0512545Market Cap (Rs Cr.):76.03Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-03-2026 35.88 36.25 33.19 35.60 40148 1383775
05-03-2026 33.49 33.49 32.50 33.05 13735 910666
04-03-2026 33.60 33.60 31.00 32.85 33973 2191826
02-03-2026 31.75 31.75 30.15 31.24 9714 599522
27-02-2026 32.88 33.50 31.00 32.16 14943 969517
26-02-2026 33.81 34.97 32.03 32.24 20867 1371223
25-02-2026 34.70 35.20 32.95 33.14 16939 1150350
24-02-2026 35.96 35.96 34.10 34.70 8987 625216
23-02-2026 35.50 36.00 34.50 35.06 9262 650873
20-02-2026 35.60 35.60 33.58 34.82 10118 701910