Corporate Information Historical Price
Meenakshi (India) Ltd Industry : Textiles - Products
BSE Code:544831NSE Symbol:Not ListedP/E(TTM):28.22
ISIN Demat:INE208H01016Div & Yield %:0EPS(TTM):13.22
Book Value (Rs ):116.1314667Market Cap (Rs Cr.):419.74Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 368.15 375.00 355.95 373.10 8023 2962815
14-10-2026 361.00 375.95 345.05 370.55 6667 2450766
13-10-2026 378.90 378.90 360.00 362.00 4817 1766943
12-10-2026 382.75 393.95 360.80 366.05 6169 2334996
09-10-2026 377.95 395.95 377.95 380.40 5741 2193477
08-10-2026 384.05 395.05 370.95 377.95 5444 2083439
07-10-2026 392.05 396.00 380.20 385.95 6181 2382828
06-10-2026 370.00 394.95 370.00 388.30 5970 2300544
05-10-2026 398.35 398.35 366.00 377.05 7015 2675848
01-10-2026 391.00 392.00 307.35 363.85 8421 3186034