Corporate Information Historical Price
Media Matrix Worldwide Ltd Industry : Entertainment / Electronic Media Software
BSE Code:512267NSE Symbol:MMWLP/E(TTM):0
ISIN Demat:INE200D01020Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.3331738Market Cap (Rs Cr.):1264.14Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-09-2025 12.30 12.30 11.05 11.16 165870 1914971
11-09-2025 12.49 12.70 11.70 11.73 146486 1771206
10-09-2025 12.57 12.98 12.05 12.45 71014 892077
09-09-2025 12.70 13.23 12.25 12.32 77942 998431
08-09-2025 13.29 13.70 12.05 12.85 113185 1469140
05-09-2025 12.80 13.37 12.80 13.08 71957 943297
04-09-2025 13.15 13.61 12.75 12.91 42883 566487
03-09-2025 13.19 13.73 12.62 13.13 51648 689602
02-09-2025 12.93 13.62 12.45 13.19 77326 1018164
01-09-2025 13.68 13.68 12.70 12.89 61519 806248