Corporate Information Historical Price
Media Matrix Worldwide Ltd Industry : Entertainment / Electronic Media Software
BSE Code:512267NSE Symbol:MMWLP/E(TTM):0
ISIN Demat:INE200D01020Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.3331738Market Cap (Rs Cr.):1716.1Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-08-2025 15.00 15.70 14.50 14.76 29241 434974
21-08-2025 15.55 15.55 15.10 15.15 31041 472688
20-08-2025 15.06 15.50 15.06 15.30 28214 431383
19-08-2025 15.85 15.98 15.22 15.38 37359 579286
18-08-2025 15.34 16.89 15.32 15.39 103338 1627264
14-08-2025 16.13 16.89 15.50 15.54 100387 1594975
13-08-2025 16.89 16.89 15.58 16.12 75425 1210832
12-08-2025 16.94 16.94 15.52 16.00 76533 1228904
11-08-2025 16.49 16.49 15.43 15.99 77900 1243809
08-08-2025 16.15 16.80 15.90 16.22 31186 511362