logo-img
open-account
Corporate Information Historical Price
Media Matrix Worldwide Ltd Industry : Entertainment / Electronic Media Software
BSE Code:512267NSE Symbol:MMWLP/E(TTM):0
ISIN Demat:INE200D01020Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.3331438Market Cap (Rs Cr.):1236.95Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-10-2025 10.77 11.34 10.50 10.61 63543 681462
06-10-2025 11.35 11.35 10.52 10.92 39092 431772
03-10-2025 11.10 11.19 10.87 11.11 34890 384615
01-10-2025 10.33 11.19 10.33 10.84 51521 558937
30-09-2025 10.97 11.35 10.49 10.53 154779 1646451
29-09-2025 11.50 12.00 10.41 10.65 192173 2084249
26-09-2025 12.54 12.95 11.42 11.47 192755 2244726
25-09-2025 12.53 13.10 12.53 12.68 30392 390337
24-09-2025 13.07 13.45 12.91 13.08 36212 477568
23-09-2025 12.71 13.65 12.71 13.07 45818 606894