logo-img
open-account
Corporate Information Historical Price
Media Matrix Worldwide Ltd Industry : Entertainment / Electronic Media Software
BSE Code:512267NSE Symbol:MMWLP/E(TTM):0
ISIN Demat:INE200D01020Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.3331738Market Cap (Rs Cr.):1686.65Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2025 14.89 14.89 14.89 14.89 21281 316874
02-07-2025 15.19 15.19 15.19 15.19 7233 109869
01-07-2025 15.50 15.50 15.50 15.50 2290 35495
30-06-2025 15.81 15.81 15.81 15.81 10233 161783
27-06-2025 16.28 16.28 16.13 16.13 28864 465751
26-06-2025 16.45 16.45 16.45 16.45 99832 1642236
25-06-2025 16.78 16.78 16.78 16.78 153912 2582643
24-06-2025 17.12 17.12 17.12 17.12 5012 85805
23-06-2025 17.46 17.46 17.46 17.46 23308 406957
20-06-2025 17.81 17.81 17.81 17.81 87499 1558357