logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mcleod Russel India Ltd Industry : Tea
BSE Code:532654NSE Symbol:MCLEODRUSSP/E(TTM):6.03
ISIN Demat:INE942G01012Div & Yield %:0EPS(TTM):7.8
Book Value (Rs ):-34.430913Market Cap (Rs Cr.):490.94Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 47.65 48.29 47.00 47.00 14001 663310
14-10-2026 48.01 49.10 47.31 47.53 34848 1672722
13-10-2026 50.05 50.05 46.77 47.96 569374 27946465
12-10-2026 44.37 45.50 44.37 45.50 73480 3335316
09-10-2026 41.30 41.89 40.50 41.37 15927 650389
08-10-2026 43.70 43.70 40.10 41.19 33052 1365585
07-10-2026 44.40 44.40 41.90 42.00 6171 262901
06-10-2026 41.57 43.63 41.57 42.56 9466 404916
05-10-2026 43.50 43.50 41.41 41.57 10582 447068
01-10-2026 45.46 45.46 42.45 42.45 60988 2611909