Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):33.37
ISIN Demat:INE585B01010Div & Yield %:0.99EPS(TTM):380.25
Book Value (Rs ):2453.4260662Market Cap (Rs Cr.):398884.12Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-04-2024 12935.00 13048.90 12655.40 12687.05 23900 305506265
25-04-2024 13027.30 13027.30 12738.15 12906.10 8391 107889977
24-04-2024 13019.75 13066.85 12900.00 12939.95 4298 55859160
23-04-2024 12887.35 13023.00 12780.00 12993.70 7898 101919692
22-04-2024 12720.45 12878.00 12665.65 12778.70 8568 109445396
19-04-2024 12390.00 12752.05 12230.00 12710.65 23210 291945075
18-04-2024 12516.40 12600.00 12330.00 12396.30 15915 199119513
16-04-2024 12262.95 12550.00 12262.95 12503.45 12940 161211917
15-04-2024 12100.05 12500.85 12031.20 12426.55 16247 199975186
12-04-2024 12681.75 12681.75 12230.75 12274.60 32580 404350983