logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):29.87
ISIN Demat:INE585B01010Div & Yield %:1.02EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):431530.11Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-05-2026 13699.95 13785.30 13626.25 13725.40 22986 315318964
07-05-2026 13776.95 13862.50 13670.70 13766.95 38463 530085609
06-05-2026 13520.00 13755.00 13389.70 13720.55 25463 345541172
05-05-2026 13570.25 13570.25 13352.50 13426.10 21225 285666643
04-05-2026 13603.00 13972.50 13435.00 13581.85 34764 476727955
30-04-2026 13209.60 13356.80 12975.00 13312.85 105188 1372970226
29-04-2026 13095.00 13545.00 13035.95 13260.20 56773 761711780
28-04-2026 13215.00 13305.55 12831.00 12891.70 31024 404741893
27-04-2026 13225.05 13266.00 13045.15 13225.65 11185 147358934
24-04-2026 13229.80 13250.00 12980.90 13046.95 29258 381753145