logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):36.38
ISIN Demat:INE585B01010Div & Yield %:0.83EPS(TTM):445.83
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):509948.4Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2025 16300.00 16370.00 16200.00 16219.60 5329 86836157
14-10-2025 16316.05 16322.00 16125.00 16255.25 4906 79534162
13-10-2025 16251.00 16431.00 16212.55 16315.40 14478 236372879
10-10-2025 15952.15 16319.90 15914.70 16276.05 6309 101926926
09-10-2025 16079.95 16079.95 15862.00 15976.50 4182 66633105
08-10-2025 16085.05 16236.00 15990.65 16010.65 11283 181075118
07-10-2025 16005.00 16155.00 15977.20 16107.00 5288 85137169
06-10-2025 15810.20 16058.50 15710.65 16004.35 18866 301493149
03-10-2025 15800.45 16015.35 15740.25 15805.45 10486 165926711
01-10-2025 16029.20 16099.95 15855.80 15971.20 15368 244480130