Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.78
ISIN Demat:INE585B01010Div & Yield %:1.05EPS(TTM):445.83
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):403400.51Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-08-2025 12801.65 12931.00 12750.05 12830.70 17373 223176468
12-08-2025 12582.40 12955.00 12582.40 12837.85 9265 119042006
11-08-2025 12555.20 12624.95 12495.00 12583.80 2134 26816524
08-08-2025 12625.60 12720.00 12562.35 12578.90 8350 105615764
07-08-2025 12539.00 12649.70 12431.35 12625.60 3397 42624651
06-08-2025 12586.50 12611.00 12480.70 12525.15 8931 112052864
05-08-2025 12415.00 12577.75 12402.55 12524.50 7555 94540797
04-08-2025 12360.50 12410.45 12226.05 12363.85 4079 50268521
01-08-2025 12598.35 12779.95 12272.05 12299.35 12925 162107693
31-07-2025 12480.05 12750.05 12461.00 12634.45 8798 110674434