logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):30.41
ISIN Demat:INE585B01010Div & Yield %:1.03EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):426958.7Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-08-2026 13838.20 13838.20 13580.00 13580.00 7723 105440635
20-08-2026 13765.00 13830.00 13681.20 13788.60 24949 343950988
19-08-2026 13730.00 13748.95 13628.30 13688.20 24008 328118216
18-08-2026 13760.00 13892.85 13720.00 13720.00 9209 127064565
17-08-2026 13800.40 13920.90 13800.00 13800.00 19673 273265923
14-08-2026 13979.85 13979.85 13766.05 13865.00 13672 189779547
13-08-2026 13850.20 13977.20 13830.00 13896.65 60379 838762633
12-08-2026 13990.15 14062.35 13910.00 13910.00 14834 207257279
11-08-2026 14100.05 14175.00 13987.25 14010.00 25732 362567617
10-08-2026 14050.30 14119.00 13950.30 14097.00 129729 1828210024