logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):30.34
ISIN Demat:INE585B01010Div & Yield %:1EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):438347.93Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-07-2026 13950.00 14250.00 13832.00 14188.90 30680 429351033
29-07-2026 13660.40 13975.00 13660.40 13942.25 30178 418785598
28-07-2026 13749.95 13846.75 13676.05 13804.15 12295 169202042
27-07-2026 13580.00 13763.25 13510.10 13717.50 24226 330423612
24-07-2026 13354.70 13498.95 13196.00 13448.40 54668 734494227
23-07-2026 13579.85 13579.85 13371.65 13396.05 80248 1083510101
22-07-2026 13598.00 13714.50 13493.30 13546.50 42265 572285580
21-07-2026 13610.10 13654.85 13347.50 13593.30 19043 256085722
20-07-2026 13787.05 13794.00 13383.00 13507.45 28478 386572714
17-07-2026 13775.00 13880.25 13698.50 13808.20 15427 212757056