logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):33.37
ISIN Demat:INE585B01010Div & Yield %:0.88EPS(TTM):461.82
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):484580.83Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-02-2026 15224.80 15435.55 15155.30 15412.75 14051 215776365
10-02-2026 14990.00 15345.00 14980.25 15154.95 11448 173939054
09-02-2026 15021.25 15120.00 14910.05 14979.50 7431 111375789
06-02-2026 15126.40 15126.40 14882.00 15001.40 28173 423170288
05-02-2026 15140.05 15150.00 14897.55 15051.20 7254 108932468
04-02-2026 14782.05 15170.70 14756.00 15077.50 7102 106798610
03-02-2026 15003.25 15258.75 14486.45 14779.60 15267 225618240
02-02-2026 14248.00 14440.00 14050.00 14387.05 11703 166297706
01-02-2026 14602.90 14795.00 14144.05 14200.70 15203 219898179
30-01-2026 14499.50 14659.45 14303.70 14601.55 10837 156989176