logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):27.47
ISIN Demat:INE585B01010Div & Yield %:1.14EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):385614.76Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-09-2026 12455.50 12455.50 12265.00 12265.00 29426 363649023
11-09-2026 12549.10 12590.65 12382.00 12410.00 24230 301154586
10-09-2026 12650.20 12691.90 12517.20 12530.00 42315 533060102
09-09-2026 12636.05 12680.00 12552.55 12628.00 8571 108130267
08-09-2026 12755.00 12755.00 12585.05 12637.00 20585 260313410
07-09-2026 12690.70 12827.45 12625.00 12760.00 16451 209659601
04-09-2026 12924.80 12924.80 12655.65 12700.00 18510 235690008
03-09-2026 12842.60 12927.50 12705.00 12705.00 9831 126212516
02-09-2026 12849.95 12891.35 12637.60 12842.00 25443 324053150
01-09-2026 13547.00 13547.00 12856.00 12919.00 52097 682581087