logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):32.94
ISIN Demat:INE585B01010Div & Yield %:0.89EPS(TTM):461.82
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):478302.21Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-02-2026 15154.95 15154.95 14818.90 14869.55 25537 382051353
26-02-2026 15130.00 15224.40 15048.00 15213.05 10032 151932820
25-02-2026 14855.00 15141.00 14838.00 15060.10 14582 219155099
24-02-2026 15019.95 15050.00 14907.00 14924.40 2696 40349872
23-02-2026 15028.45 15112.70 14998.40 15067.70 8521 128255494
20-02-2026 14875.45 15079.50 14847.20 14987.55 30817 461800103
19-02-2026 15150.00 15277.50 14860.05 14904.00 3826 57779226
18-02-2026 15234.95 15235.00 15075.95 15167.10 8547 129416284
17-02-2026 15055.00 15210.00 14970.00 15180.30 2710 41018444
16-02-2026 15181.60 15295.50 14969.80 15049.65 4577 69085231