logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):25.8
ISIN Demat:INE585B01010Div & Yield %:1.22EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):362254.65Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-10-2026 11399.95 11539.90 11310.00 11522.00 40790 466477965
01-10-2026 11915.15 11915.15 11304.30 11400.00 65560 758123607
30-09-2026 11899.00 12057.80 11880.90 11949.00 21970 262986423
29-09-2026 12010.05 12094.95 11832.55 11899.00 27075 323544936
28-09-2026 12071.00 12107.70 11945.15 12039.70 28619 343551757
25-09-2026 11931.05 12093.40 11931.05 12071.00 27299 328239682
24-09-2026 12192.85 12192.85 11975.00 12013.35 21296 257455313
23-09-2026 12216.85 12250.00 12107.85 12205.00 10309 125527615
22-09-2026 12172.95 12275.00 12141.85 12190.00 20461 249610547
21-09-2026 12103.15 12225.00 12103.15 12172.00 107954 1316598750