logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.04
ISIN Demat:INE585B01010Div & Yield %:1.08EPS(TTM):443.86
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):391300.73Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2025 12600.30 12600.30 12392.05 12445.85 2750 34262746
21-05-2025 12660.00 12805.00 12597.00 12612.85 3851 48914713
20-05-2025 12975.25 13012.65 12611.60 12645.70 5013 63839929
19-05-2025 12974.95 13039.95 12935.00 12987.95 2297 29803754
16-05-2025 12999.80 13080.00 12912.00 12994.00 5246 68187553
15-05-2025 12460.00 13018.95 12460.00 12947.30 15151 194146107
14-05-2025 12529.40 12692.00 12422.30 12672.00 5404 68085978
13-05-2025 12679.70 12700.00 12430.00 12484.15 14259 178444185
12-05-2025 12469.95 12628.45 12415.00 12615.40 5703 71520545
09-05-2025 12309.95 12358.45 12200.00 12252.35 3495 42869035