logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):35.45
ISIN Demat:INE585B01010Div & Yield %:0.85EPS(TTM):445.83
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):496927.42Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-10-2025 15810.20 16058.50 15710.65 16004.35 18866 301493149
03-10-2025 15800.45 16015.35 15740.25 15805.45 10486 165926711
01-10-2025 16029.20 16099.95 15855.80 15971.20 15368 244480130
30-09-2025 15951.45 16052.10 15925.00 16028.55 9334 149209075
29-09-2025 16369.95 16369.95 15951.05 15998.05 14544 234239281
26-09-2025 16268.05 16438.20 16184.00 16266.70 23723 387468984
25-09-2025 16201.50 16372.45 16080.00 16270.45 18065 293243196
24-09-2025 16148.25 16373.60 16059.05 16246.50 12683 205930463
23-09-2025 16130.05 16321.00 16050.00 16097.95 28507 461760414
22-09-2025 15835.20 15996.75 15771.20 15808.35 13200 209517659