logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):34.37
ISIN Demat:INE585B01010Div & Yield %:0.88EPS(TTM):445.83
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):481818.8Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-09-2025 15350.00 15378.00 15250.00 15263.15 8709 133271027
12-09-2025 15050.20 15374.00 15050.20 15324.90 24502 375328342
11-09-2025 15108.90 15186.90 15035.00 15096.35 26497 400319973
10-09-2025 15399.95 15399.95 15077.60 15123.40 49205 749106705
09-09-2025 15273.95 15380.00 15206.15 15361.40 26668 408384670
08-09-2025 14904.50 15316.85 14850.00 15258.10 20498 310905949
05-09-2025 14802.15 14946.00 14705.25 14904.50 11330 167802420
04-09-2025 15349.85 15349.85 14630.00 14655.65 76497 1132691403
03-09-2025 14870.50 14988.00 14745.00 14921.00 13312 197966674
02-09-2025 14878.95 14935.70 14788.00 14846.45 8064 119768503