Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.44
ISIN Demat:INE585B01010Div & Yield %:1.07EPS(TTM):443.86
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):396919.1Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 12687.50 12818.95 12588.95 12752.45 14430 183831841
02-07-2025 12352.15 12646.75 12352.15 12624.55 9413 118125303
01-07-2025 12411.95 12455.00 12320.05 12443.05 4435 55009546
30-06-2025 12646.15 12674.15 12345.00 12398.95 6389 79616447
27-06-2025 12749.00 12789.95 12623.90 12644.90 2888 36640663
26-06-2025 12767.00 12861.55 12695.00 12716.45 2813 35939075
25-06-2025 12615.25 12807.30 12615.00 12766.35 2505 31897138
24-06-2025 12751.20 12849.00 12588.20 12610.50 36425 461420059
23-06-2025 12700.05 12780.00 12662.60 12702.10 6028 76654736
20-06-2025 12849.15 12889.85 12723.05 12806.15 16524 210993330