logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.86
ISIN Demat:INE585B01010Div & Yield %:1.06EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):416904.1Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-04-2026 13095.00 13545.00 13035.95 13260.20 56773 761711780
28-04-2026 13215.00 13305.55 12831.00 12891.70 31024 404741893
27-04-2026 13225.05 13266.00 13045.15 13225.65 11185 147358934
24-04-2026 13229.80 13250.00 12980.90 13046.95 29258 381753145
23-04-2026 13250.00 13349.00 13122.10 13159.35 20524 271063199
22-04-2026 13449.95 13520.80 13312.80 13343.80 11066 148402626
21-04-2026 13474.95 13540.25 13425.00 13458.30 10710 144542631
20-04-2026 13492.60 13531.95 13327.55 13445.95 17560 235726820
17-04-2026 13399.95 13645.40 13260.00 13452.25 66877 902331534
16-04-2026 13447.85 13447.85 13233.05 13333.95 47994 639134204