logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):31.37
ISIN Demat:INE585B01010Div & Yield %:1EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):440478.01Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-08-2026 14100.05 14175.00 13987.25 14010.00 25732 362567617
10-08-2026 14050.30 14119.00 13950.30 14097.00 129729 1828210024
07-08-2026 13887.85 14050.00 13832.30 14050.00 38522 538733851
06-08-2026 14219.95 14219.95 13988.00 13997.00 22770 320056531
05-08-2026 14250.00 14250.00 14086.60 14160.00 19958 282745955
04-08-2026 14193.90 14250.00 14016.00 14111.00 74076 1046946713
03-08-2026 14242.20 14412.00 13903.05 14104.00 47334 668901890
31-07-2026 14200.25 14341.30 14127.95 14239.40 42703 607689995
30-07-2026 13950.00 14250.00 13832.00 14188.90 30680 429351033
29-07-2026 13660.40 13975.00 13660.40 13942.25 30178 418785598