logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):29.59
ISIN Demat:INE585B01010Div & Yield %:1.03EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):427376.85Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-07-2026 13610.10 13654.85 13347.50 13593.30 19043 256085722
20-07-2026 13787.05 13794.00 13383.00 13507.45 28478 386572714
17-07-2026 13775.00 13880.25 13698.50 13808.20 15427 212757056
16-07-2026 13600.75 13848.00 13590.00 13791.85 56724 781701323
15-07-2026 13541.80 13603.10 13435.85 13580.10 27042 366258179
14-07-2026 13689.45 13689.45 13471.00 13496.50 162847 2210131000
13-07-2026 13660.05 13844.15 13540.00 13693.40 29637 405932564
10-07-2026 13811.00 13986.00 13772.10 13859.25 24541 340541417
09-07-2026 14038.65 14040.00 13700.00 13728.40 50554 699412856
08-07-2026 14382.00 14500.00 13879.30 13943.90 45232 643210329