logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):27.47
ISIN Demat:INE585B01010Div & Yield %:1.06EPS(TTM):461.82
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):398888.83Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-04-2026 12630.95 12712.00 12422.00 12687.20 28761 360587072
02-04-2026 12419.80 12673.15 12248.90 12632.25 36989 463450339
01-04-2026 12990.55 12990.55 12332.15 12508.30 27500 344457252
30-03-2026 12320.90 12417.50 12202.10 12298.80 19155 236072337
27-03-2026 12684.95 12684.95 12346.00 12387.90 22889 285003496
25-03-2026 12565.90 12780.00 12500.05 12704.30 43366 551285989
24-03-2026 12646.05 12646.05 12333.55 12467.50 60566 758303743
23-03-2026 12480.60 12496.00 12281.05 12354.05 33513 414609021
20-03-2026 12591.00 12754.05 12559.90 12602.65 20392 258058620
19-03-2026 12790.00 12821.50 12508.50 12591.45 61601 783003159