Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):33.43
ISIN Demat:INE585B01010Div & Yield %:0.68EPS(TTM):380.25
Book Value (Rs ):2453.4260662Market Cap (Rs Cr.):399626.11Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-04-2024 12390.00 12752.05 12230.00 12710.65 23210 291945075
18-04-2024 12516.40 12600.00 12330.00 12396.30 15915 199119513
16-04-2024 12262.95 12550.00 12262.95 12503.45 12940 161211917
15-04-2024 12100.05 12500.85 12031.20 12426.55 16247 199975186
12-04-2024 12681.75 12681.75 12230.75 12274.60 32580 404350983
10-04-2024 12915.60 12958.10 12602.90 12676.95 14496 184413588
09-04-2024 12954.75 12980.00 12776.05 12891.15 5796 74645711
08-04-2024 12449.95 12922.70 12444.05 12849.15 19521 249594311
05-04-2024 12524.65 12550.00 12390.00 12424.65 20255 252093404
04-04-2024 12523.70 12649.65 12322.20 12576.80 9713 121274847