logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):29.56
ISIN Demat:INE585B01010Div & Yield %:1.03EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):426961.84Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-07-2026 13541.80 13603.10 13435.85 13580.10 27042 366258179
14-07-2026 13689.45 13689.45 13471.00 13496.50 162847 2210131000
13-07-2026 13660.05 13844.15 13540.00 13693.40 29637 405932564
10-07-2026 13811.00 13986.00 13772.10 13859.25 24541 340541417
09-07-2026 14038.65 14040.00 13700.00 13728.40 50554 699412856
08-07-2026 14382.00 14500.00 13879.30 13943.90 45232 643210329
07-07-2026 14597.40 14597.40 14425.00 14542.15 21437 311212360
06-07-2026 14459.90 14525.00 14290.00 14453.35 16703 241150474
03-07-2026 14467.85 14519.75 14333.00 14364.50 24229 349912270
02-07-2026 14412.45 14490.50 14275.15 14351.00 39949 573915230