logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.18
ISIN Demat:INE585B01010Div & Yield %:1.04EPS(TTM):461.82
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):409229.53Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-03-2026 13474.85 13474.85 12970.55 13016.10 123556 1627196138
11-03-2026 13887.95 13955.55 13442.60 13502.40 19913 271475408
10-03-2026 13790.00 13908.15 13503.40 13870.05 13374 183331418
09-03-2026 13899.70 13899.70 13367.50 13504.45 22884 308666367
06-03-2026 14374.95 14460.00 14111.05 14149.15 12820 183599919
05-03-2026 14398.90 14561.00 14084.05 14416.35 20274 290274617
04-03-2026 14130.05 14188.40 13795.30 14152.45 24165 338038914
02-03-2026 13970.10 14680.00 13970.10 14380.60 27046 389954338
27-02-2026 15154.95 15154.95 14818.90 14869.55 25537 382051353
26-02-2026 15130.00 15224.40 15048.00 15213.05 10032 151932820