logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):31.37
ISIN Demat:INE585B01010Div & Yield %:0.97EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):453131.14Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-07-2026 14121.05 14543.90 14078.10 14412.45 120801 1732523443
30-06-2026 13780.05 14190.00 13510.00 14119.75 112662 1574056160
29-06-2026 13787.95 13837.30 13380.00 13429.20 39390 532295731
25-06-2026 13325.05 13917.75 13325.05 13741.75 96716 1330551865
24-06-2026 13499.55 13499.55 13206.60 13252.10 13683 181579647
23-06-2026 13429.45 13545.00 13237.50 13449.55 9655 128969938
22-06-2026 13507.50 13507.50 13380.00 13413.00 9789 131522128
19-06-2026 13499.35 13499.35 13356.00 13393.05 12575 168638594
18-06-2026 13631.70 13710.00 13434.60 13481.20 17288 233689096
17-06-2026 13600.70 13741.85 13561.70 13631.50 13342 182140747