logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):36.43
ISIN Demat:INE585B01010Div & Yield %:0.82EPS(TTM):452.95
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):518795.69Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-01-2026 16700.65 16703.65 16420.00 16501.00 10180 168083941
08-01-2026 16778.20 16786.00 16564.80 16663.80 11192 186589253
07-01-2026 17255.15 17255.15 16526.10 16803.80 18089 304428817
06-01-2026 17189.95 17310.55 17140.50 17294.95 3964 68278254
05-01-2026 17000.25 17371.60 16983.75 17154.10 8068 138812671
02-01-2026 16809.20 16995.80 16740.00 16960.25 11249 190554336
01-01-2026 16700.00 16797.40 16612.00 16715.20 8837 147757044
31-12-2025 16631.35 16781.90 16620.00 16704.25 7495 125037647
30-12-2025 16598.50 16825.00 16474.05 16603.90 42326 704853036
29-12-2025 16575.90 16680.00 16500.10 16560.15 21965 364308294