logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.5
ISIN Demat:INE585B01010Div & Yield %:1.07EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):411656.72Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-06-2026 12952.10 13217.00 12952.10 13093.30 17654 231291178
10-06-2026 13189.20 13205.10 13052.55 13076.05 6712 88153972
09-06-2026 13025.60 13157.50 12852.45 13118.80 15503 201002319
08-06-2026 12920.95 13020.00 12849.55 12909.15 22082 286080348
05-06-2026 13077.00 13181.40 12914.50 13048.60 19462 254102195
04-06-2026 12990.10 13260.00 12947.25 13058.10 24311 318995983
03-06-2026 12989.20 13198.00 12910.45 13053.90 37865 495997934
02-06-2026 12799.85 13045.00 12723.20 13025.80 12794 164731609
01-06-2026 13337.50 13337.50 12908.10 12942.25 9712 126959955
29-05-2026 13410.70 13509.85 13050.00 13119.85 23041 307316255