logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):30.19
ISIN Demat:INE585B01010Div & Yield %:1.04EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):423814.67Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-09-2026 13547.00 13547.00 12856.00 12919.00 52097 682581087
31-08-2026 13320.10 13484.45 13268.60 13480.00 8642 115572162
28-08-2026 13579.55 13579.55 13321.00 13385.50 26562 356138428
27-08-2026 13528.00 13573.60 13402.15 13428.00 23346 313832243
26-08-2026 13840.80 13840.80 13523.00 13528.00 3591 48945509
25-08-2026 13600.00 13650.50 13450.00 13650.00 11474 155166663
24-08-2026 13620.05 13699.45 13502.50 13594.00 30476 413078026
21-08-2026 13838.20 13838.20 13580.00 13580.00 7723 105440635
20-08-2026 13765.00 13830.00 13681.20 13788.60 24949 343950988
19-08-2026 13730.00 13748.95 13628.30 13688.20 24008 328118216