logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):31.05
ISIN Demat:INE585B01010Div & Yield %:1.01EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):435919.17Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-08-2026 13979.85 13979.85 13766.05 13865.00 13672 189779547
13-08-2026 13850.20 13977.20 13830.00 13896.65 60379 838762633
12-08-2026 13990.15 14062.35 13910.00 13910.00 14834 207257279
11-08-2026 14100.05 14175.00 13987.25 14010.00 25732 362567617
10-08-2026 14050.30 14119.00 13950.30 14097.00 129729 1828210024
07-08-2026 13887.85 14050.00 13832.30 14050.00 38522 538733851
06-08-2026 14219.95 14219.95 13988.00 13997.00 22770 320056531
05-08-2026 14250.00 14250.00 14086.60 14160.00 19958 282745955
04-08-2026 14193.90 14250.00 14016.00 14111.00 74076 1046946713
03-08-2026 14242.20 14412.00 13903.05 14104.00 47334 668901890