logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):27.62
ISIN Demat:INE585B01010Div & Yield %:1.1EPS(TTM):443.86
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):385474.85Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-05-2025 12222.40 12722.00 12222.40 12409.20 34091 426988160
30-04-2025 11800.25 12320.00 11800.25 12260.55 23059 279951516
29-04-2025 11850.00 11933.00 11742.15 11847.05 9830 116267538
28-04-2025 11620.00 11898.35 11332.05 11850.75 9361 109404954
25-04-2025 11866.35 12047.70 11604.30 11685.90 20710 244431189
24-04-2025 11866.20 12043.50 11854.25 11900.80 10076 120133671
23-04-2025 11784.25 11960.00 11744.00 11910.75 3459 40938445
22-04-2025 11755.65 11771.50 11615.15 11733.55 14502 169748359
21-04-2025 11747.90 11770.25 11582.90 11745.30 18330 215101520
17-04-2025 11650.05 11728.25 11524.55 11691.30 7187 83661166