Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):33.93
ISIN Demat:INE585B01010Div & Yield %:0.88EPS(TTM):452.95
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):483250.9Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 15672.55 15672.55 15353.90 15370.45 22427 347459045
03-11-2025 16089.60 16101.55 15531.00 15646.15 43728 685111891
31-10-2025 16229.40 16512.00 15958.10 16191.90 14230 231122510
30-10-2025 16170.05 16274.90 16078.55 16205.60 3965 64204858
29-10-2025 16315.90 16427.30 16050.00 16143.65 5515 89649077
28-10-2025 16423.25 16495.00 16260.60 16313.75 12377 202605298
27-10-2025 16322.05 16406.25 16282.00 16383.80 3351 54778233
24-10-2025 16400.00 16413.60 16200.00 16263.35 2401 39115666
23-10-2025 16673.90 16673.90 16339.00 16383.30 23888 391510225
21-10-2025 16350.05 16476.25 16331.65 16389.50 2729 44766271