logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.74
ISIN Demat:INE585B01010Div & Yield %:1.06EPS(TTM):459.46
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):415170.17Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-05-2026 13170.00 13327.50 13140.00 13205.05 15116 200179321
25-05-2026 13053.10 13235.00 13053.10 13170.70 29049 382516444
22-05-2026 13173.75 13173.75 12973.20 12987.45 14166 184846582
21-05-2026 13089.05 13146.00 12938.50 13006.55 46164 599634921
20-05-2026 12899.50 13071.70 12749.90 12997.15 281860 3663853410
19-05-2026 13016.85 13108.35 12900.15 12967.45 14692 191073207
18-05-2026 13101.50 13109.95 12855.00 13014.75 18248 236293769
15-05-2026 13076.95 13324.00 13076.95 13225.85 16643 219872408
14-05-2026 13200.15 13232.40 12926.80 13076.80 26035 340234522
13-05-2026 13172.30 13280.00 12991.75 13104.90 25356 332247857