logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.28
ISIN Demat:INE585B01010Div & Yield %:1.08EPS(TTM):443.86
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):394704.14Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2025 12641.00 12663.30 12525.00 12554.10 1445 18205050
23-07-2025 12573.50 12715.05 12530.10 12625.50 20927 264621589
22-07-2025 12459.95 12522.85 12318.30 12497.10 2027 25164312
21-07-2025 12423.00 12455.00 12346.00 12402.30 4755 58965356
18-07-2025 12544.95 12544.95 12370.00 12422.70 2853 35489215
17-07-2025 12545.85 12615.00 12468.40 12478.10 5272 66195778
16-07-2025 12490.75 12569.55 12445.00 12565.60 1660 20776449
15-07-2025 12490.00 12598.60 12490.00 12534.95 7540 94376077
14-07-2025 12588.00 12614.10 12428.15 12515.50 2764 34616011
11-07-2025 12632.80 12670.05 12524.25 12577.50 4578 57607430