logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):28.37
ISIN Demat:INE585B01010Div & Yield %:1.18EPS(TTM):418.3
Book Value (Rs ):3397.2304975Market Cap (Rs Cr.):373164.42Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-11-2026 11775.00 11900.00 11677.00 11869.00 23488 277105224
02-11-2026 11541.45 11766.90 11541.45 11660.00 21608 252551480
30-10-2026 11435.00 11469.80 11342.40 11413.00 10578 120575313
29-10-2026 11579.00 11579.00 11400.70 11435.00 12240 140269122
28-10-2026 11460.00 11609.20 11260.00 11550.00 43016 493004220
27-10-2026 11243.35 11460.00 11199.05 11454.85 13105 148775440
26-10-2026 11258.95 11295.00 11100.05 11200.00 36517 408973355
23-10-2026 11193.20 11259.00 10993.40 11258.95 42867 478639045
22-10-2026 11160.00 11209.10 10984.30 11198.00 24859 275819216
21-10-2026 11503.75 11550.00 11152.40 11260.00 29941 338843741