logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):33.47
ISIN Demat:INE585B01010Div & Yield %:0.9EPS(TTM):445.83
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):469120.08Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-09-2025 14870.50 14988.00 14745.00 14921.00 13312 197966674
02-09-2025 14878.95 14935.70 14788.00 14846.45 8064 119768503
01-09-2025 14839.85 14934.90 14665.00 14880.05 6780 100312972
29-08-2025 14799.95 14850.80 14687.55 14789.95 40660 600068626
28-08-2025 14940.65 14940.65 14634.05 14760.60 7293 107645241
26-08-2025 14458.15 14823.45 14387.75 14711.30 34287 503945776
25-08-2025 14375.15 14472.00 14278.00 14458.15 8097 116573310
22-08-2025 14210.05 14375.00 14210.05 14351.05 7756 111055783
21-08-2025 14248.95 14399.70 14171.00 14282.40 7817 111626309
20-08-2025 14305.05 14316.70 14197.20 14211.75 16156 230176108