logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):26.9
ISIN Demat:INE585B01010Div & Yield %:1.17EPS(TTM):446.54
Book Value (Rs ):3343.1596933Market Cap (Rs Cr.):377702.82Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-09-2026 12192.85 12192.85 11975.00 12013.35 21296 257455313
23-09-2026 12216.85 12250.00 12107.85 12205.00 10309 125527615
22-09-2026 12172.95 12275.00 12141.85 12190.00 20461 249610547
21-09-2026 12103.15 12225.00 12103.15 12172.00 107954 1316598750
18-09-2026 12365.65 12456.15 12145.00 12145.00 41946 513003809
17-09-2026 12186.65 12407.00 12135.00 12389.95 13480 165923172
16-09-2026 12227.00 12358.00 12160.05 12189.80 47731 586274589
15-09-2026 12455.50 12455.50 12265.00 12265.00 29426 363649023
11-09-2026 12549.10 12590.65 12382.00 12410.00 24230 301154586
10-09-2026 12650.20 12691.90 12517.20 12530.00 42315 533060102