logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):36.44
ISIN Demat:INE585B01010Div & Yield %:0.83EPS(TTM):445.83
Book Value (Rs ):2991.2828031Market Cap (Rs Cr.):510794.14Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2025 16201.50 16372.45 16080.00 16270.45 18065 293243196
24-09-2025 16148.25 16373.60 16059.05 16246.50 12683 205930463
23-09-2025 16130.05 16321.00 16050.00 16097.95 28507 461760414
22-09-2025 15835.20 15996.75 15771.20 15808.35 13200 209517659
19-09-2025 15975.00 16016.00 15808.30 15870.90 12919 205156625
18-09-2025 15974.75 15974.75 15706.85 15818.65 19440 307465020
17-09-2025 15635.00 15813.00 15575.00 15800.30 32570 512590683
16-09-2025 15356.50 15598.30 15295.00 15571.35 9448 145900162
15-09-2025 15350.00 15378.00 15250.00 15263.15 8709 133271027
12-09-2025 15050.20 15374.00 15050.20 15324.90 24502 375328342