logo-img
open-account
Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):30.64
ISIN Demat:INE585B01010Div & Yield %:0.95EPS(TTM):461.82
Book Value (Rs ):3098.3429953Market Cap (Rs Cr.):444852.92Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-03-2026 14374.95 14460.00 14111.05 14149.15 12820 183599919
05-03-2026 14398.90 14561.00 14084.05 14416.35 20274 290274617
04-03-2026 14130.05 14188.40 13795.30 14152.45 24165 338038914
02-03-2026 13970.10 14680.00 13970.10 14380.60 27046 389954338
27-02-2026 15154.95 15154.95 14818.90 14869.55 25537 382051353
26-02-2026 15130.00 15224.40 15048.00 15213.05 10032 151932820
25-02-2026 14855.00 15141.00 14838.00 15060.10 14582 219155099
24-02-2026 15019.95 15050.00 14907.00 14924.40 2696 40349872
23-02-2026 15028.45 15112.70 14998.40 15067.70 8521 128255494
20-02-2026 14875.45 15079.50 14847.20 14987.55 30817 461800103