logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mangalam Worldwide Ltd Industry : Steel - Medium / Small
BSE Code:544764NSE Symbol:MWLP/E(TTM):21.4
ISIN Demat:INE0JYY01029Div & Yield %:0.08EPS(TTM):1.68
Book Value (Rs ):9.8095105Market Cap (Rs Cr.):1067.74Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2026 35.75 36.20 34.50 35.95 6725 235613
23-07-2026 36.55 36.55 35.40 35.75 7545 269712
22-07-2026 36.55 36.75 35.85 36.00 22732 819343
21-07-2026 37.00 37.50 36.25 36.70 107496 3983186
20-07-2026 37.55 37.55 36.45 37.00 70886 2618110
17-07-2026 40.70 40.70 36.05 37.30 105788 3894655
16-07-2026 37.00 37.90 36.45 36.45 5480 200394
15-07-2026 39.00 39.00 36.50 37.00 2726 100708
14-07-2026 37.00 37.85 35.70 36.55 67078 2464147
13-07-2026 37.55 39.50 36.55 36.90 393915 14960482