Corporate Information Historical Price
Mangalam Industrial Finance Ltd Industry : Finance & Investments
BSE Code:537800NSE Symbol:Not ListedP/E(TTM):132
ISIN Demat:INE717C01025Div & Yield %:0.51EPS(TTM):0.01
Book Value (Rs ):0.5368911Market Cap (Rs Cr.):188.12Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 1.38 1.38 1.37 1.38 12184008 16813236
06-01-2026 1.29 1.32 1.27 1.32 47260974 62227074
05-01-2026 1.24 1.26 1.22 1.26 66704950 83871628
02-01-2026 1.18 1.20 1.18 1.20 20567588 24633198
01-01-2026 1.12 1.15 1.11 1.15 51751204 59269089
31-12-2025 1.10 1.11 1.08 1.10 38202588 41915912
30-12-2025 1.06 1.09 1.06 1.08 63551131 68487192
29-12-2025 1.04 1.05 1.01 1.05 44095636 45802258
26-12-2025 1.02 1.03 0.99 1.01 66936909 67926139
24-12-2025 0.98 1.00 0.97 0.99 66969462 66493705