logo-img
open-account
Corporate Information Historical Price
Mangalam Drugs and Organics Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532637NSE Symbol:MANGALAMP/E(TTM):0
ISIN Demat:INE584F01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):80.5027493Market Cap (Rs Cr.):53.04Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-01-2026 35.18 35.18 33.84 35.18 668615 23460637
06-01-2026 33.51 33.51 33.51 33.51 157373 5273569
05-01-2026 31.92 31.92 31.92 31.92 20441 652476
02-01-2026 30.40 30.40 30.40 30.40 25632 779212
01-01-2026 28.96 28.96 28.96 28.96 33587 972679
31-12-2025 27.59 27.59 27.59 27.59 3875 106911
30-12-2025 26.28 26.28 26.28 26.28 8137 213840
29-12-2025 24.54 25.03 22.70 25.03 28243 680280
26-12-2025 24.03 24.03 23.08 23.84 4429 105467
24-12-2025 24.08 24.08 23.69 24.03 2388 57092