Corporate Information Historical Price
Manbro Industries Ltd Industry : Trading
BSE Code:512595NSE Symbol:Not ListedP/E(TTM):354.92
ISIN Demat:INE348N01042Div & Yield %:0EPS(TTM):0.24
Book Value (Rs ):7.4109084Market Cap (Rs Cr.):494.13Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-04-2026 85.30 86.89 85.30 85.83 79432 6796356
16-04-2026 84.80 86.49 83.80 85.18 179449 15172059
15-04-2026 82.84 82.84 82.82 82.84 171789 14230878
13-04-2026 74.14 79.00 74.13 78.90 9514 729487
10-04-2026 81.36 84.95 77.65 78.03 12870 1021684
09-04-2026 85.25 87.45 80.96 80.96 3399 276779
08-04-2026 85.25 92.30 85.22 85.22 7351 634920
07-04-2026 91.88 91.88 87.73 89.70 1878 167964
06-04-2026 89.00 94.00 88.00 92.34 1974 179329
02-04-2026 93.46 93.46 88.00 92.10 4474 408251