logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.67
ISIN Demat:INE101A01026Div & Yield %:0.98EPS(TTM):131.43
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):403214.22Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-09-2026 3242.00 3242.00 3142.15 3191.80 115233 365835263
01-09-2026 3370.15 3370.15 3223.80 3242.50 113731 374352475
31-08-2026 3332.00 3364.25 3303.50 3321.00 56966 189812481
28-08-2026 3328.00 3351.00 3301.65 3332.40 110127 365894046
27-08-2026 3400.15 3419.35 3336.30 3338.00 278649 935799442
26-08-2026 3438.00 3447.25 3398.00 3398.00 80775 276654748
25-08-2026 3414.00 3441.35 3395.80 3438.55 23801 81196215
24-08-2026 3420.40 3444.00 3400.00 3410.00 231150 792132517
21-08-2026 3440.00 3454.95 3415.00 3417.00 62249 213544219
20-08-2026 3421.00 3456.00 3401.85 3440.65 50398 173196594