logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):23.63
ISIN Demat:INE101A01026Div & Yield %:1.03EPS(TTM):130.44
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):383274.24Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 3090.00 3132.00 3075.15 3082.15 89974 279353806
21-05-2026 3155.85 3155.85 3081.00 3100.10 196871 612199904
20-05-2026 3072.00 3141.65 3033.00 3122.25 102929 318820053
19-05-2026 3090.00 3158.25 3075.80 3091.00 68840 214094336
18-05-2026 3109.15 3111.00 3050.00 3083.25 59946 184628421
15-05-2026 3160.05 3189.00 3111.10 3122.60 43147 135727276
14-05-2026 3131.10 3181.70 3102.00 3172.00 436486 1375099241
13-05-2026 3161.00 3189.05 3103.70 3110.60 135016 424345680
12-05-2026 3251.90 3260.00 3167.05 3176.40 61495 197662690
11-05-2026 3249.95 3291.95 3225.00 3244.65 62297 202864314