Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.59
ISIN Demat:INE101A01026Div & Yield %:0.8EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):377784.06Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-04-2026 3048.10 3089.80 3034.65 3038.00 69674 213082773
23-04-2026 3096.05 3111.30 3033.30 3046.15 274980 842457321
22-04-2026 3220.00 3250.45 3142.20 3150.10 52915 168614802
21-04-2026 3219.55 3262.25 3211.05 3247.05 135050 438505168
20-04-2026 3213.00 3235.50 3162.40 3219.55 64893 208147910
17-04-2026 3208.95 3242.05 3186.00 3199.35 216265 696057796
16-04-2026 3286.25 3289.15 3200.80 3221.35 723849 2330952679
15-04-2026 3235.10 3300.95 3225.05 3256.10 152615 499103312
13-04-2026 3176.15 3249.00 3176.15 3220.20 112548 361837263
10-04-2026 3181.00 3269.00 3179.05 3261.80 113701 368580071