logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.06
ISIN Demat:INE101A01026Div & Yield %:1.02EPS(TTM):130.44
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):390206.91Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2026 3204.95 3204.95 3129.00 3137.90 94398 297623783
02-07-2026 3130.20 3190.00 3111.00 3173.25 213014 671470301
01-07-2026 3092.00 3166.00 3090.00 3129.80 210748 661503095
30-06-2026 3103.00 3122.40 3063.00 3070.20 295163 911579191
29-06-2026 3151.00 3172.95 3085.65 3092.90 83416 260408668
25-06-2026 3080.75 3207.80 3080.75 3181.80 759381 2403877363
24-06-2026 3038.35 3097.95 3024.55 3064.60 182136 555837957
23-06-2026 3068.95 3091.25 3031.55 3038.35 105744 323033747
22-06-2026 3097.60 3103.05 3052.80 3069.25 48563 149701549
19-06-2026 3114.95 3129.00 3058.75 3074.70 274240 849651804