logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):26.01
ISIN Demat:INE101A01026Div & Yield %:0.93EPS(TTM):131.43
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):425162.51Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-08-2026 3375.05 3440.00 3375.05 3427.00 309346 1056753948
12-08-2026 3460.10 3471.30 3408.00 3419.00 189924 649928976
11-08-2026 3508.95 3512.60 3455.65 3477.00 257638 901093186
10-08-2026 3514.45 3534.45 3495.00 3509.00 47099 165691762
07-08-2026 3406.00 3503.00 3404.25 3501.40 204068 708543428
06-08-2026 3445.00 3453.70 3408.20 3415.00 293744 1006624934
05-08-2026 3450.40 3486.25 3437.60 3464.00 94847 328749091
04-08-2026 3385.85 3433.15 3385.50 3405.00 97146 331238267
03-08-2026 3489.95 3489.95 3385.50 3385.50 112012 381705127
31-07-2026 3350.60 3456.00 3246.80 3396.35 313128 1061076107