logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):21.42
ISIN Demat:INE101A01026Div & Yield %:1.13EPS(TTM):131.43
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):350109.32Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-10-2026 2815.00 2846.40 2800.90 2815.45 70548 199389479
09-10-2026 2765.00 2819.25 2745.00 2792.10 74844 208816253
08-10-2026 2802.90 2805.00 2743.15 2770.00 348250 964053451
07-10-2026 2827.30 2837.75 2804.10 2804.95 153858 433038666
06-10-2026 2850.00 2865.30 2838.00 2852.00 993029 2827716078
05-10-2026 2880.00 2880.00 2825.00 2870.00 309859 882123629
01-10-2026 2924.00 2947.35 2812.60 2851.05 418244 1195200612
30-09-2026 2929.75 2985.00 2929.30 2947.40 155034 458968585
29-09-2026 2989.90 2991.10 2950.55 2951.00 163846 486472836
28-09-2026 3028.95 3028.95 2977.60 2994.40 68061 203727091