logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):32.3
ISIN Demat:INE101A01026Div & Yield %:0.67EPS(TTM):112.61
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):452346.05Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-12-2025 3622.00 3657.10 3610.70 3637.60 79529 289390573
23-12-2025 3615.20 3636.95 3604.50 3624.80 22899 82861256
22-12-2025 3601.00 3625.05 3576.35 3614.45 19164 69058250
19-12-2025 3584.00 3614.95 3558.45 3602.90 24164 86890007
18-12-2025 3618.15 3618.15 3540.00 3587.00 746354 2661155247
17-12-2025 3624.05 3640.75 3594.00 3613.05 34368 124055396
16-12-2025 3606.85 3633.25 3577.00 3622.75 38745 140074891
15-12-2025 3649.65 3660.55 3604.00 3607.55 34957 126540404
12-12-2025 3689.20 3694.85 3659.75 3678.90 13865 51001261
11-12-2025 3626.00 3670.40 3616.20 3665.10 253380 925752112