logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):23.21
ISIN Demat:INE101A01026Div & Yield %:1.05EPS(TTM):131.43
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):379276.29Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-09-2026 3062.05 3093.35 3034.80 3050.00 68080 208039476
21-09-2026 3056.70 3089.40 3055.00 3062.00 106477 326753631
18-09-2026 3080.00 3097.00 3053.05 3053.05 175334 538942414
17-09-2026 3054.70 3127.40 3051.00 3080.00 103765 321481097
16-09-2026 3037.70 3104.80 3037.70 3073.95 140231 432128316
15-09-2026 3085.70 3120.85 3030.00 3030.00 102031 314429440
11-09-2026 3100.80 3124.00 3068.70 3120.00 176616 547648189
10-09-2026 3145.00 3149.70 3099.00 3149.70 78434 245039606
09-09-2026 3144.95 3151.90 3118.60 3150.00 63503 199332851
08-09-2026 3145.30 3163.00 3097.35 3160.00 61856 193649528