logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):32.41
ISIN Demat:INE101A01026Div & Yield %:0.67EPS(TTM):112.61
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):453813.41Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-01-2026 3661.50 3680.90 3634.15 3649.40 351276 1282078204
13-01-2026 3686.75 3706.25 3631.30 3658.20 72064 263272404
12-01-2026 3677.05 3712.95 3600.00 3681.15 29942 109301346
09-01-2026 3714.95 3748.00 3668.40 3677.05 31828 117824662
08-01-2026 3720.05 3756.40 3694.80 3724.15 192638 717807643
07-01-2026 3800.05 3805.00 3719.00 3748.05 49199 184686363
06-01-2026 3780.20 3818.30 3757.00 3784.70 30093 113614735
05-01-2026 3802.05 3840.00 3785.15 3791.55 27694 105587224
02-01-2026 3764.00 3811.00 3747.50 3801.80 64943 246540368
01-01-2026 3722.00 3774.00 3722.00 3761.70 205567 772445367