Corporate Information Historical Price
Magellanic Cloud Ltd Industry : Computers - Software - Medium / Small
BSE Code:538891NSE Symbol:MCLOUDP/E(TTM):268.79
ISIN Demat:INE613C01026Div & Yield %:0.04EPS(TTM):0.28
Book Value (Rs ):3.5364485Market Cap (Rs Cr.):4398.16Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-09-2025 75.41 78.13 74.81 77.05 328861 25167419
29-09-2025 79.87 79.87 74.15 75.26 330299 25318398
26-09-2025 78.34 80.33 76.83 79.08 227442 17818722
25-09-2025 84.00 84.00 78.77 79.08 335165 27386374
24-09-2025 84.56 86.02 80.74 83.19 596384 49730445
23-09-2025 82.11 86.96 82.11 85.12 302250 25738615
22-09-2025 81.01 84.19 81.01 83.74 349447 28912807
19-09-2025 82.50 84.21 80.65 82.70 550158 45421665
18-09-2025 80.00 82.87 79.66 82.20 768468 62495227
17-09-2025 77.00 79.80 77.00 78.77 216584 17092245