Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):27.52
ISIN Demat:INE101A01026Div & Yield %:0.72EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):422787.37Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-02-2026 3483.55 3484.60 3381.05 3399.90 63373 217118836
26-02-2026 3492.05 3504.95 3461.25 3484.05 84467 294114861
25-02-2026 3430.05 3500.00 3428.30 3491.50 49743 173042317
24-02-2026 3428.75 3442.15 3392.40 3429.90 41034 140174918
23-02-2026 3417.35 3457.55 3417.15 3445.00 56142 193454439
20-02-2026 3446.05 3446.10 3402.75 3413.00 30361 103796557
19-02-2026 3525.15 3545.00 3422.00 3431.20 71794 248844379
18-02-2026 3489.20 3545.00 3483.00 3530.50 47807 167508259
17-02-2026 3509.00 3520.80 3461.00 3489.40 43692 152101708
16-02-2026 3519.30 3543.35 3469.20 3509.40 108723 380960768