logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):25.12
ISIN Demat:INE101A01026Div & Yield %:1EPS(TTM):126.39
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):394776.88Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-07-2026 3156.15 3250.00 3156.00 3228.70 127517 411739384
22-07-2026 3186.85 3218.35 3167.40 3174.65 89660 286479965
21-07-2026 3140.30 3213.15 3140.30 3202.25 70051 222389115
20-07-2026 3164.90 3183.40 3141.00 3165.00 42391 134024280
17-07-2026 3110.00 3182.95 3110.00 3178.65 133353 421944395
16-07-2026 3115.00 3145.45 3090.35 3120.45 260946 815917861
15-07-2026 3090.00 3119.25 3079.00 3083.50 74620 231079247
14-07-2026 3115.00 3130.20 3083.60 3092.85 159511 494541031
13-07-2026 3096.30 3169.00 3084.00 3159.35 46922 146932404
10-07-2026 3126.55 3135.20 3107.05 3129.15 467082 1458143671