logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):22.46
ISIN Demat:INE101A01026Div & Yield %:1.08EPS(TTM):131.43
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):367089.71Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-11-2026 3013.00 3143.95 2992.00 3104.00 738191 2280338311
04-11-2026 2918.00 2952.00 2900.10 2952.00 298738 872858448
03-11-2026 2905.00 2910.95 2863.00 2902.10 246312 713750446
02-11-2026 2853.90 2897.95 2851.30 2869.95 92460 266432367
30-10-2026 2899.95 2903.35 2839.10 2844.00 91450 263393964
29-10-2026 2860.00 2911.65 2856.25 2900.00 154292 444584941
28-10-2026 2852.90 2893.35 2826.00 2870.00 68179 194996495
27-10-2026 2856.30 2866.00 2841.00 2860.00 107065 306180499
26-10-2026 2850.00 2880.60 2817.80 2850.00 94571 269750413
23-10-2026 2865.15 2868.80 2802.70 2848.00 80215 226430502