logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.65
ISIN Demat:INE101A01026Div & Yield %:0.8EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):378729.14Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-03-2026 3159.75 3159.75 3033.05 3045.60 296836 913005809
18-03-2026 3158.80 3236.90 3144.55 3214.50 143483 459668047
17-03-2026 3062.95 3139.45 3025.60 3130.50 127615 396262833
16-03-2026 2911.30 3044.15 2896.30 3035.70 172244 511049136
13-03-2026 2959.35 3025.55 2923.05 2951.20 746588 2210537440
12-03-2026 3147.90 3147.90 3019.30 3032.80 437021 1336090679
11-03-2026 3280.55 3295.00 3156.10 3166.80 105092 336849048
10-03-2026 3240.70 3305.60 3230.00 3292.30 57759 188304114
09-03-2026 3265.60 3265.60 3144.00 3187.25 84600 268944025
06-03-2026 3329.40 3366.00 3319.90 3333.70 295580 987031403