logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):26.4
ISIN Demat:INE101A01026Div & Yield %:0.75EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):405614.23Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-04-2026 3181.00 3269.00 3179.05 3261.80 113701 368580071
09-04-2026 3199.85 3199.85 3129.50 3167.30 402253 1273505964
08-04-2026 3125.05 3231.00 3107.45 3210.70 260937 834470687
07-04-2026 2980.85 3018.60 2950.00 3006.60 80607 240846914
06-04-2026 3023.95 3029.00 2962.00 3021.65 52887 158545441
02-04-2026 2989.95 3026.25 2926.75 3011.65 271209 810980400
01-04-2026 3051.45 3071.15 3013.95 3030.95 143924 438132595
30-03-2026 2999.90 3023.00 2943.60 2956.15 88478 263672532
27-03-2026 3127.85 3127.85 3030.00 3040.90 635934 1970630330
25-03-2026 3086.20 3157.70 3083.90 3127.90 526677 1649263567