logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.62
ISIN Demat:INE101A01026Div & Yield %:0.99EPS(TTM):130.44
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):399377.94Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-05-2026 3117.95 3225.35 3070.80 3211.65 249855 787657818
04-05-2026 3139.90 3170.90 3082.00 3105.75 103016 322162475
30-04-2026 3109.95 3116.60 3047.00 3096.90 233321 721160317
29-04-2026 3100.00 3191.00 3089.85 3150.90 87207 275850539
28-04-2026 3100.20 3144.25 3075.50 3088.00 74659 232109813
27-04-2026 3045.25 3114.00 3045.25 3102.60 44680 137999911
24-04-2026 3048.10 3089.80 3034.65 3038.00 69674 213082773
23-04-2026 3096.05 3111.30 3033.30 3046.15 274980 842457321
22-04-2026 3220.00 3250.45 3142.20 3150.10 52915 168614802
21-04-2026 3219.55 3262.25 3211.05 3247.05 135050 438505168