Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):23.73
ISIN Demat:INE101A01026Div & Yield %:0.76EPS(TTM):86.41
Book Value (Rs ):383.2562079Market Cap (Rs Cr.):254954.5Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-04-2024 2049.95 2073.95 2028.10 2030.85 33656 68891673
15-04-2024 2029.55 2083.60 2029.55 2050.25 41478 85203504
12-04-2024 2081.00 2087.45 2052.40 2070.15 74334 153948488
10-04-2024 2091.25 2108.85 2070.00 2075.60 36091 75307891
09-04-2024 2097.05 2098.00 2071.00 2090.80 53625 111835837
08-04-2024 2024.85 2087.85 2020.00 2078.85 118105 244083420
05-04-2024 1995.00 2025.80 1993.75 2015.05 840453 1695348927
04-04-2024 1995.00 2014.90 1963.40 2002.45 61486 122614951
03-04-2024 1969.95 2003.95 1955.05 1989.25 63593 126252364
02-04-2024 1917.95 1976.95 1902.90 1971.85 44208 86054987