logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):27.77
ISIN Demat:INE101A01026Div & Yield %:0.71EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):426679.61Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
20-02-2026 3446.05 3446.10 3402.75 3413.00 30361 103796557
19-02-2026 3525.15 3545.00 3422.00 3431.20 71794 248844379
18-02-2026 3489.20 3545.00 3483.00 3530.50 47807 167508259
17-02-2026 3509.00 3520.80 3461.00 3489.40 43692 152101708
16-02-2026 3519.30 3543.35 3469.20 3509.40 108723 380960768
13-02-2026 3510.05 3595.00 3510.05 3533.80 99692 355058968
12-02-2026 3716.65 3716.65 3582.20 3592.80 86406 313554812
11-02-2026 3696.60 3786.00 3667.90 3674.65 205901 766224726
10-02-2026 3614.80 3699.00 3601.00 3675.40 105066 384514367
09-02-2026 3605.00 3619.80 3560.65 3610.70 27286 98277731