logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):25.5
ISIN Demat:INE101A01026Div & Yield %:0.78EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):391823.5Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-04-2026 3100.00 3191.00 3089.85 3150.90 87207 275850539
28-04-2026 3100.20 3144.25 3075.50 3088.00 74659 232109813
27-04-2026 3045.25 3114.00 3045.25 3102.60 44680 137999911
24-04-2026 3048.10 3089.80 3034.65 3038.00 69674 213082773
23-04-2026 3096.05 3111.30 3033.30 3046.15 274980 842457321
22-04-2026 3220.00 3250.45 3142.20 3150.10 52915 168614802
21-04-2026 3219.55 3262.25 3211.05 3247.05 135050 438505168
20-04-2026 3213.00 3235.50 3162.40 3219.55 64893 208147910
17-04-2026 3208.95 3242.05 3186.00 3199.35 216265 696057796
16-04-2026 3286.25 3289.15 3200.80 3221.35 723849 2330952679