logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):31.6
ISIN Demat:INE101A01026Div & Yield %:0.81EPS(TTM):95.33
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):374600.63Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-05-2025 3021.10 3030.25 2985.00 3012.40 42720 128605121
22-05-2025 3070.00 3089.80 2982.35 3007.70 99793 300415243
21-05-2025 3060.00 3131.35 3050.00 3087.70 77237 238716046
20-05-2025 3127.00 3132.30 3048.10 3059.95 184099 566065650
19-05-2025 3123.95 3156.00 3103.40 3126.55 115218 361296431
16-05-2025 3141.00 3150.00 3117.05 3134.55 399385 1254109747
15-05-2025 3094.95 3169.90 3073.20 3143.85 52681 164840090
14-05-2025 3048.95 3110.00 3020.00 3101.65 534008 1652858000
13-05-2025 3080.00 3112.40 3035.20 3053.90 107475 329942574
12-05-2025 3050.00 3111.00 3033.15 3104.50 80351 246678348