Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):33.4
ISIN Demat:INE101A01026Div & Yield %:0.77EPS(TTM):95.33
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):395958.23Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 3200.95 3219.95 3161.20 3184.15 71746 228701621
27-06-2025 3214.95 3240.00 3188.00 3205.50 40672 130701770
26-06-2025 3224.95 3238.40 3182.45 3215.40 32679 104925463
25-06-2025 3168.55 3225.00 3161.30 3215.40 28104 89579187
24-06-2025 3165.85 3216.10 3137.20 3148.45 141746 451194719
23-06-2025 3171.65 3183.30 3124.00 3134.35 43998 138328610
20-06-2025 3100.10 3199.90 3092.00 3182.30 164408 520692620
19-06-2025 3039.95 3108.00 3032.30 3091.80 73015 225305404
18-06-2025 3001.60 3073.95 2987.05 3040.35 93378 284217973
17-06-2025 3030.00 3035.00 2993.70 3007.80 433120 1301827637