logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):30.48
ISIN Demat:INE101A01026Div & Yield %:0.71EPS(TTM):112.61
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):426803.97Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 3293.15 3451.15 3279.15 3432.20 908335 3058261255
29-01-2026 3445.30 3484.60 3322.80 3385.50 384885 1289893613
28-01-2026 3376.00 3455.85 3375.00 3448.65 94558 323487787
27-01-2026 3460.40 3463.10 3345.00 3394.30 1122111 3832428824
23-01-2026 3557.50 3595.00 3535.00 3542.60 109355 389383464
22-01-2026 3618.95 3620.95 3534.75 3572.45 102220 364319834
21-01-2026 3524.15 3587.60 3518.50 3552.40 54191 192756915
20-01-2026 3641.85 3677.05 3540.05 3553.80 34368 124201761
19-01-2026 3716.75 3716.75 3615.30 3657.45 21093 76941906
16-01-2026 3676.40 3730.00 3653.00 3658.75 37972 140297061