logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.37
ISIN Demat:INE101A01026Div & Yield %:0.81EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):374507.36Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 2989.95 3026.25 2926.75 3011.65 271209 810980400
01-04-2026 3051.45 3071.15 3013.95 3030.95 143924 438132595
30-03-2026 2999.90 3023.00 2943.60 2956.15 88478 263672532
27-03-2026 3127.85 3127.85 3030.00 3040.90 635934 1970630330
25-03-2026 3086.20 3157.70 3083.90 3127.90 526677 1649263567
24-03-2026 3015.70 3056.70 2966.00 3032.55 259359 782454665
23-03-2026 3024.60 3024.60 2935.10 2956.55 95496 283534906
20-03-2026 3057.00 3105.00 3044.50 3065.30 181708 557865030
19-03-2026 3159.75 3159.75 3033.05 3045.60 296836 913005809
18-03-2026 3158.80 3236.90 3144.55 3214.50 143483 459668047