logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):23.29
ISIN Demat:INE101A01026Div & Yield %:1.05EPS(TTM):130.44
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):377827.58Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-06-2026 3068.95 3091.25 3031.55 3038.35 105744 323033747
22-06-2026 3097.60 3103.05 3052.80 3069.25 48563 149701549
19-06-2026 3114.95 3129.00 3058.75 3074.70 274240 849651804
18-06-2026 3133.20 3150.00 3110.00 3140.95 262409 823863404
17-06-2026 3167.50 3167.50 3091.00 3133.15 131025 410064490
16-06-2026 3155.00 3162.30 3109.00 3137.80 110958 348184934
15-06-2026 3085.45 3165.00 3078.35 3135.00 224753 704173773
12-06-2026 3024.00 3050.00 2982.80 3043.35 184240 556691747
11-06-2026 2939.60 3011.50 2901.50 3001.20 215918 641208570
10-06-2026 2989.85 2999.15 2942.25 2951.90 76550 227547246