logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.55
ISIN Demat:INE101A01026Div & Yield %:0.81EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):377137.42Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-03-2026 3147.90 3147.90 3019.30 3032.80 437021 1336090679
11-03-2026 3280.55 3295.00 3156.10 3166.80 105092 336849048
10-03-2026 3240.70 3305.60 3230.00 3292.30 57759 188304114
09-03-2026 3265.60 3265.60 3144.00 3187.25 84600 268944025
06-03-2026 3329.40 3366.00 3319.90 3333.70 295580 987031403
05-03-2026 3275.10 3360.00 3275.10 3347.35 73734 244536072
04-03-2026 3235.05 3278.70 3208.80 3263.95 160609 521375247
02-03-2026 3177.55 3374.40 3177.55 3334.75 153953 510217415
27-02-2026 3483.55 3484.60 3381.05 3399.90 63373 217118836
26-02-2026 3492.05 3504.95 3461.25 3484.05 84467 294114861