Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):31.98
ISIN Demat:INE101A01026Div & Yield %:0.71EPS(TTM):107.14
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):426039.2Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-10-2025 3497.80 3507.35 3421.85 3426.05 87898 302940501
07-10-2025 3471.00 3521.80 3465.60 3492.85 57453 200465175
06-10-2025 3478.80 3479.45 3426.35 3471.05 62051 214881276
03-10-2025 3469.35 3487.80 3404.25 3461.65 34484 118572880
01-10-2025 3412.35 3500.00 3412.35 3463.00 288732 1000126960
30-09-2025 3438.35 3452.80 3394.35 3426.65 39408 134921430
29-09-2025 3420.00 3457.00 3412.60 3416.90 108828 373389759
26-09-2025 3524.45 3543.10 3392.00 3397.15 101936 350385191
25-09-2025 3561.15 3584.75 3520.65 3527.80 88673 314349767
24-09-2025 3615.55 3625.00 3567.40 3574.60 90192 323847265