Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):32.03
ISIN Demat:INE101A01026Div & Yield %:0.69EPS(TTM):91.82
Book Value (Rs ):451.643605Market Cap (Rs Cr.):365690.74Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-02-2025 2990.25 3011.80 2908.90 2940.75 33953 100497497
13-02-2025 3010.00 3047.35 2972.90 2978.20 41682 125328073
12-02-2025 3084.55 3084.55 2956.00 2986.00 51522 154692838
11-02-2025 3140.05 3152.40 3072.00 3084.60 109716 341529721
10-02-2025 3200.05 3276.30 3127.80 3137.45 120571 385275217
07-02-2025 3194.75 3221.40 3110.50 3197.75 78813 250085596
06-02-2025 3150.05 3178.35 3122.00 3139.40 29554 92959944
05-02-2025 3185.40 3219.95 3141.05 3177.40 53430 169786339
04-02-2025 3180.85 3270.00 3140.00 3190.35 121489 387651690
03-02-2025 3069.80 3188.00 3044.35 3171.35 178200 560489281