Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):33
ISIN Demat:INE101A01026Div & Yield %:0.69EPS(TTM):107.14
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):439643.4Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-10-2025 3541.15 3551.15 3496.05 3500.90 175278 614102284
29-10-2025 3579.00 3579.00 3522.00 3535.45 81217 287312203
28-10-2025 3610.00 3623.40 3561.50 3576.55 39238 140979278
27-10-2025 3634.65 3634.65 3594.00 3611.95 31353 113243387
24-10-2025 3629.90 3655.00 3615.30 3624.80 32811 119148773
23-10-2025 3659.90 3659.90 3600.00 3622.70 274717 995931070
21-10-2025 3598.15 3629.00 3598.15 3619.65 20886 75631018
20-10-2025 3679.95 3679.95 3593.45 3598.10 64878 234815891
17-10-2025 3560.00 3655.00 3559.80 3648.45 131269 476073331
16-10-2025 3499.10 3571.90 3499.10 3561.05 281140 999871145