logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):22.43
ISIN Demat:INE101A01026Div & Yield %:1.08EPS(TTM):131.43
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):366517.69Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-09-2026 2929.75 2985.00 2929.30 2947.40 155034 458968585
29-09-2026 2989.90 2991.10 2950.55 2951.00 163846 486472836
28-09-2026 3028.95 3028.95 2977.60 2994.40 68061 203727091
25-09-2026 2970.00 3044.70 2967.00 3031.35 60393 181645431
24-09-2026 3033.20 3038.65 2965.00 2965.00 177105 532030721
23-09-2026 3040.35 3053.65 3021.00 3035.00 196802 597371364
22-09-2026 3062.05 3093.35 3034.80 3050.00 68080 208039476
21-09-2026 3056.70 3089.40 3055.00 3062.00 106477 326753631
18-09-2026 3080.00 3097.00 3053.05 3053.05 175334 538942414
17-09-2026 3054.70 3127.40 3051.00 3080.00 103765 321481097