Corporate Information Historical Price
Aurum Proptech Ltd Industry : Computers - Software - Medium / Small
BSE Code:539289NSE Symbol:AURUMP/E(TTM):0
ISIN Demat:INE898S01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):52.420484Market Cap (Rs Cr.):1403.37Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-06-2025 198.90 200.40 195.80 198.70 6235 1240294
26-06-2025 198.35 199.00 194.55 195.65 1990 391160
25-06-2025 200.00 200.35 195.70 198.85 6638 1320289
24-06-2025 194.00 205.20 194.00 196.95 10725 2129209
23-06-2025 190.05 198.45 190.05 193.65 5335 1041702
20-06-2025 199.00 199.80 190.50 192.95 16497 3219217
19-06-2025 208.95 208.95 193.85 196.10 15569 3165518
18-06-2025 208.00 209.80 204.70 205.50 11787 2429349
17-06-2025 210.60 213.20 207.80 208.30 7617 1598112
16-06-2025 212.10 214.35 208.45 211.30 8891 1870690