Corporate Information Historical Price
MIRC Electronics Ltd Industry : Electronics - Consumer
BSE Code:500279NSE Symbol:MIRCELECTRP/E(TTM):0
ISIN Demat:INE831A01028Div & Yield %:0EPS(TTM):0
Book Value (Rs ):8.2892626Market Cap (Rs Cr.):1224.17Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2026 33.19 33.45 32.38 33.14 90892 2983853
05-05-2026 33.60 34.24 32.55 32.71 69027 2302328
04-05-2026 33.40 34.77 33.00 33.60 153903 5201245
30-04-2026 33.99 33.99 32.75 32.96 88043 2918112
29-04-2026 32.99 35.25 32.99 33.81 163161 5592238
28-04-2026 33.20 34.70 32.88 33.66 88118 2978659
27-04-2026 33.27 33.75 32.81 33.07 76043 2519843
24-04-2026 33.75 34.43 32.70 32.93 156615 5229524
23-04-2026 31.62 36.59 31.62 33.49 475924 16450241
22-04-2026 31.23 32.54 31.23 32.18 124439 3994437