logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):24.32
ISIN Demat:INE101A01026Div & Yield %:1.01EPS(TTM):130.44
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):394447.35Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-05-2026 3160.05 3189.00 3111.10 3122.60 43147 135727276
14-05-2026 3131.10 3181.70 3102.00 3172.00 436486 1375099241
13-05-2026 3161.00 3189.05 3103.70 3110.60 135016 424345680
12-05-2026 3251.90 3260.00 3167.05 3176.40 61495 197662690
11-05-2026 3249.95 3291.95 3225.00 3244.65 62297 202864314
08-05-2026 3366.65 3366.65 3320.45 3329.50 52358 175029483
07-05-2026 3323.80 3399.55 3307.70 3370.50 297362 1002312860
06-05-2026 3238.95 3315.00 3238.90 3300.00 500418 1643716419
05-05-2026 3117.95 3225.35 3070.80 3211.65 249855 787657818
04-05-2026 3139.90 3170.90 3082.00 3105.75 103016 322162475