Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):33.36
ISIN Demat:INE101A01026Div & Yield %:0.68EPS(TTM):107.14
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):444511.82Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 3561.15 3584.75 3520.65 3527.80 88673 314349767
24-09-2025 3615.55 3625.00 3567.40 3574.60 90192 323847265
23-09-2025 3585.05 3680.00 3585.05 3615.55 53696 194923406
22-09-2025 3603.15 3615.60 3567.65 3583.60 42536 152619753
19-09-2025 3604.95 3636.00 3585.00 3592.60 38254 138313179
18-09-2025 3635.10 3649.90 3602.20 3641.05 220119 798336099
17-09-2025 3610.00 3644.50 3591.95 3633.30 150961 546233367
16-09-2025 3535.00 3617.15 3532.50 3607.55 68109 243306142
15-09-2025 3591.00 3599.90 3526.55 3529.35 40635 144315750
12-09-2025 3580.15 3639.45 3580.15 3589.40 70973 255488032