logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):22.63
ISIN Demat:INE101A01026Div & Yield %:1.08EPS(TTM):130.44
Book Value (Rs ):597.8623299Market Cap (Rs Cr.):367077.28Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-06-2026 2989.85 2999.15 2942.25 2951.90 76550 227547246
09-06-2026 3004.90 3015.60 2977.50 2991.35 143167 428591894
08-06-2026 2987.25 3005.95 2947.25 2964.55 143129 426000168
05-06-2026 3057.00 3058.55 3013.50 3040.75 56343 171284430
04-06-2026 2993.85 3066.10 2973.90 3014.85 228700 692401803
03-06-2026 2998.25 3030.00 2965.65 3010.95 100050 300594918
02-06-2026 2919.95 3007.55 2914.60 2998.70 150871 450322152
01-06-2026 3059.80 3068.30 2961.65 2971.20 704242 2113017622
29-05-2026 3137.35 3153.00 3007.20 3034.80 358603 1106027057
27-05-2026 3107.40 3140.35 3105.00 3119.60 250348 782122106