Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):30.66
ISIN Demat:INE101A01026Div & Yield %:0.74EPS(TTM):107.14
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):408443.26Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 3259.00 3292.60 3232.80 3284.55 174181 568388473
02-09-2025 3339.95 3339.95 3223.00 3233.80 75109 245461254
01-09-2025 3195.00 3324.75 3195.00 3315.00 72580 237553601
29-08-2025 3332.95 3332.95 3186.60 3198.15 192374 618813156
28-08-2025 3374.00 3374.00 3289.00 3295.65 55196 182774899
26-08-2025 3399.65 3405.40 3317.70 3330.90 518595 1740341196
25-08-2025 3430.00 3430.10 3382.00 3399.65 242739 823788913
22-08-2025 3375.35 3419.70 3375.35 3402.55 146988 499429398
21-08-2025 3405.00 3409.90 3370.30 3373.20 110563 374605514
20-08-2025 3350.05 3404.80 3336.00 3394.05 73177 247097226