logo-img
open-account
Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):34.2
ISIN Demat:INE101A01026Div & Yield %:0.75EPS(TTM):95.33
Book Value (Rs ):495.4165346Market Cap (Rs Cr.):405471.23Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2025 3256.05 3285.90 3244.40 3260.65 48106 156770571
23-07-2025 3246.30 3302.90 3246.30 3267.65 88337 289811332
22-07-2025 3245.00 3270.95 3212.00 3259.00 362555 1180808918
21-07-2025 3171.25 3253.90 3152.50 3246.40 76093 245279444
18-07-2025 3219.95 3251.00 3176.65 3194.10 83497 266990703
17-07-2025 3194.95 3235.10 3172.00 3194.05 61436 196318749
16-07-2025 3129.65 3210.00 3082.25 3195.30 76522 242145353
15-07-2025 3090.85 3147.65 3082.05 3129.65 40027 125133014
14-07-2025 3083.30 3104.90 3054.95 3090.90 353095 1086701440
11-07-2025 3161.50 3161.95 3064.50 3074.95 66016 204191064