Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):28.6
ISIN Demat:INE101A01026Div & Yield %:0.69EPS(TTM):123.56
Book Value (Rs ):534.8629059Market Cap (Rs Cr.):439438.22Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-02-2026 3510.05 3595.00 3510.05 3533.80 99692 355058968
12-02-2026 3716.65 3716.65 3582.20 3592.80 86406 313554812
11-02-2026 3696.60 3786.00 3667.90 3674.65 205901 766224726
10-02-2026 3614.80 3699.00 3601.00 3675.40 105066 384514367
09-02-2026 3605.00 3619.80 3560.65 3610.70 27286 98277731
06-02-2026 3578.00 3594.60 3531.50 3577.65 25087 89244556
05-02-2026 3606.00 3606.00 3528.15 3571.40 35607 126942458
04-02-2026 3532.50 3619.00 3518.55 3573.80 197309 707361386
03-02-2026 3632.00 3651.80 3514.25 3527.90 192395 685550663
02-02-2026 3352.10 3472.30 3341.35 3463.25 56071 191435050