Corporate Information Historical Price
Mahindra & Mahindra Ltd Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E(TTM):31.86
ISIN Demat:INE101A01026Div & Yield %:0.7EPS(TTM):91.82
Book Value (Rs ):451.643605Market Cap (Rs Cr.):363757.05Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 2956.60 3000.00 2912.60 2930.35 58321 172148981
30-04-2025 2909.20 2948.00 2888.70 2925.20 28113 82219827
29-04-2025 2950.00 2969.30 2902.40 2909.20 66598 194677817
28-04-2025 2902.05 2942.55 2882.45 2929.90 54718 159221532
25-04-2025 2900.00 2940.00 2831.30 2862.20 45405 130603436
24-04-2025 2901.10 2925.00 2865.10 2900.85 70974 205048750
23-04-2025 2839.95 2924.45 2828.10 2917.40 171190 494587271
22-04-2025 2764.00 2820.00 2755.00 2817.15 144083 403101135
21-04-2025 2700.05 2774.00 2667.00 2764.80 43236 118278453
17-04-2025 2630.30 2683.35 2603.05 2679.35 82725 219816564