logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:Not ListedP/E(TTM):10.61
ISIN Demat:INE227F01010Div & Yield %:0EPS(TTM):4.96
Book Value (Rs ):29.8081365Market Cap (Rs Cr.):212.37Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-06-2026 53.99 53.99 51.50 52.61 6423 339178
04-06-2026 54.60 54.60 51.50 52.71 12561 655844
03-06-2026 54.90 54.90 52.05 53.18 3900 207025
02-06-2026 53.20 55.80 52.22 53.86 36562 1999868
01-06-2026 55.98 57.00 51.80 53.68 78407 4313527
29-05-2026 55.70 55.70 54.00 54.28 12143 663554
27-05-2026 55.32 55.32 54.01 54.04 6686 364675
26-05-2026 56.78 56.78 53.56 54.54 40826 2219715
25-05-2026 59.00 61.81 54.10 54.52 136447 7702785
22-05-2026 59.99 60.98 57.35 58.27 17373 1027833