Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:Not ListedP/E(TTM):10.16
ISIN Demat:INE227F01010Div & Yield %:0EPS(TTM):4.29
Book Value (Rs ):26.4186314Market Cap (Rs Cr.):175.88Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-04-2026 41.20 44.69 41.20 43.57 5569 240876
30-03-2026 41.64 41.64 39.88 40.43 125882 5093140
27-03-2026 48.00 49.20 40.30 42.71 26775 1184607
25-03-2026 48.78 50.30 46.00 47.45 18148 875669
24-03-2026 50.01 51.39 48.50 48.77 19855 971502
23-03-2026 52.99 52.99 49.09 49.66 46467 2362333
20-03-2026 52.21 53.90 50.01 52.18 41412 2142145
19-03-2026 53.88 53.88 51.70 52.20 9693 507634
18-03-2026 54.00 54.45 52.23 53.26 46856 2492285
17-03-2026 52.99 54.95 52.20 54.46 53710 2856211