Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:Not ListedP/E(TTM):18.48
ISIN Demat:INE227F01010Div & Yield %:0EPS(TTM):4.46
Book Value (Rs ):24.1401755Market Cap (Rs Cr.):332.63Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 86.75 86.75 82.00 82.40 45146 3744956
31-07-2025 80.02 87.87 80.02 84.71 64054 5398991
30-07-2025 85.50 85.50 82.33 83.00 15077 1252434
29-07-2025 84.80 84.80 80.05 83.47 43876 3630979
28-07-2025 84.97 85.98 81.99 83.35 49255 4102037
25-07-2025 87.99 87.99 80.99 82.57 53712 4466145
24-07-2025 90.97 94.98 84.05 87.68 111743 9838544
23-07-2025 80.89 93.00 78.31 89.97 423569 37526969
22-07-2025 75.41 80.73 75.41 79.99 128418 10177273
21-07-2025 68.99 78.21 66.36 75.71 287332 21092983