Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:MKEXIMP/E(TTM):12.87
ISIN Demat:INE227F01010Div & Yield %:0EPS(TTM):4.88
Book Value (Rs ):29.1001864Market Cap (Rs Cr.):253.47Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2026 62.50 63.93 60.20 62.79 28006 1746202
03-09-2026 62.95 62.95 59.40 61.00 7539 462417
02-09-2026 61.89 61.94 56.40 61.13 36026 2165096
01-09-2026 64.75 64.75 60.00 61.94 34774 2147462
31-08-2026 62.79 62.80 60.50 62.15 35666 2200227
28-08-2026 65.00 65.00 60.23 62.35 29757 1868650
27-08-2026 65.85 66.50 63.00 64.91 42112 2725843
26-08-2026 64.00 67.24 60.14 63.75 36983 2331097
25-08-2026 62.50 63.45 60.05 62.39 36662 2263410
24-08-2026 55.60 62.50 55.60 60.68 18357 1087846