Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:Not ListedP/E(TTM):11.87
ISIN Demat:INE227F01010Div & Yield %:0EPS(TTM):4.29
Book Value (Rs ):26.4186314Market Cap (Rs Cr.):205.51Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-03-2026 50.31 52.85 50.31 50.91 13933 714047
04-03-2026 55.80 55.80 50.45 51.13 18643 953849
02-03-2026 50.30 53.80 50.30 52.51 42394 2195296
27-02-2026 54.43 55.75 53.00 54.34 15123 818180
26-02-2026 52.50 54.00 51.50 53.75 29090 1543213
25-02-2026 52.99 52.99 50.40 52.58 18477 958785
24-02-2026 51.00 52.75 49.05 51.89 16890 868064
23-02-2026 48.94 51.99 47.90 50.64 24724 1232376
20-02-2026 48.21 49.20 48.00 48.02 4128 199138
19-02-2026 48.99 49.90 48.50 48.54 18132 887949