logo-img
open-account
Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:Not ListedP/E(TTM):14.59
ISIN Demat:INE227F01010Div & Yield %:0EPS(TTM):4.29
Book Value (Rs ):26.4186314Market Cap (Rs Cr.):252.74Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-04-2026 61.20 65.99 61.20 64.93 68214 4418836
22-04-2026 66.98 66.98 60.33 62.61 28637 1807018
21-04-2026 67.00 68.34 63.17 65.87 26038 1717033
20-04-2026 66.00 66.00 64.00 65.31 33630 2193960
17-04-2026 65.98 65.98 63.08 64.96 32434 2102943
16-04-2026 64.70 64.98 62.00 63.94 68675 4342971
15-04-2026 63.04 65.01 60.50 63.27 108780 6829731
13-04-2026 56.50 62.50 56.50 61.41 121580 7181974
10-04-2026 58.85 59.60 56.50 57.48 111822 6533471
09-04-2026 49.50 57.00 49.50 56.42 138213 7619726