logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
M K Exim (India) Ltd Industry : Trading
BSE Code:538890NSE Symbol:Not ListedP/E(TTM):10.92
ISIN Demat:INE227F01010Div & Yield %:1.11EPS(TTM):4.96
Book Value (Rs ):29.8081365Market Cap (Rs Cr.):218.63Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-07-2026 54.50 55.77 54.15 54.16 3237 176765
21-07-2026 55.00 55.88 52.85 54.01 13191 710534
20-07-2026 52.70 57.00 52.70 55.37 4278 236378
17-07-2026 57.99 57.99 55.85 56.30 7250 408089
16-07-2026 57.31 58.00 56.58 57.03 6422 367730
15-07-2026 59.00 59.00 55.95 57.31 4489 255910
14-07-2026 59.65 59.65 57.15 57.81 4869 282220
13-07-2026 57.51 59.65 57.51 58.69 6008 349131
10-07-2026 59.94 59.94 56.20 57.84 9598 551916
09-07-2026 60.75 60.75 57.00 57.38 10130 582605