Corporate Information Historical Price
Loyal Textile Mills Ltd Industry : Textiles - Composite
BSE Code:514036NSE Symbol:LOYALTEXP/E(TTM):0
ISIN Demat:INE970D01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):461.6390041Market Cap (Rs Cr.):132.55Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-05-2025 275.00 275.00 275.00 275.00 1 275
13-05-2025 289.80 289.80 285.00 285.00 40 11472
12-05-2025 289.80 289.80 289.80 289.80 1 289
08-05-2025 289.80 289.80 289.80 289.80 40 11592
07-05-2025 299.00 299.00 276.00 276.00 126 35622
05-05-2025 313.80 313.80 285.00 285.00 152 43379
02-05-2025 288.50 299.90 272.65 299.90 302 82424
30-04-2025 290.00 290.00 287.00 287.00 4 1153
29-04-2025 288.00 291.50 287.20 290.25 13 3772
28-04-2025 293.00 293.00 292.00 292.05 52 15206