Corporate Information Historical Price
Laxmipati Engineering Works Ltd Industry : Miscellaneous
BSE Code:537669NSE Symbol:Not ListedP/E(TTM):35.66
ISIN Demat:INE920P01019Div & Yield %:0EPS(TTM):11.3
Book Value (Rs ):14.9048696Market Cap (Rs Cr.):231.73Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 371.00 385.00 362.70 362.70 5000 1841250
06-01-2026 421.00 421.65 392.05 403.00 13000 5370625
05-01-2026 380.00 383.35 380.00 383.35 4000 1530050
29-12-2025 348.50 348.50 348.50 348.50 500 174250
23-12-2025 349.00 349.00 349.00 349.00 500 174500
19-12-2025 349.00 349.00 349.00 349.00 1000 349000
12-12-2025 349.95 349.95 349.95 349.95 500 174975
08-12-2025 349.95 349.95 349.95 349.95 500 174975
02-12-2025 326.00 349.95 326.00 349.95 4500 1544100
01-12-2025 338.25 340.05 338.25 340.00 2000 678275