logo-img
open-account
Corporate Information Historical Price
Laurus Labs Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:540222NSE Symbol:LAURUSLABSP/E(TTM):89.84
ISIN Demat:INE947Q01028Div & Yield %:0.14EPS(TTM):9.44
Book Value (Rs ):84.547137Market Cap (Rs Cr.):45779.85Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 870.20 874.45 846.00 848.05 99013 84805456
31-07-2025 865.20 881.00 865.20 874.25 224899 196359910
30-07-2025 909.90 922.55 876.60 881.70 117843 106263358
29-07-2025 889.95 913.25 875.85 909.45 194850 174678953
28-07-2025 834.00 901.00 827.95 888.70 931328 822257102
25-07-2025 842.65 845.60 826.00 838.05 143793 120324861
24-07-2025 822.30 841.30 817.80 835.85 45231 37600635
23-07-2025 821.10 826.00 816.90 822.30 87477 71902393
22-07-2025 831.95 831.95 815.05 823.70 39558 32519865
21-07-2025 832.75 833.40 824.45 829.40 46853 38793316