Corporate Information Historical Price
Larsen & Toubro Ltd Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E(TTM):45.46
ISIN Demat:INE018A01030Div & Yield %:0.93EPS(TTM):80.17
Book Value (Rs ):522.6680051Market Cap (Rs Cr.):501280.12Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 3681.00 3703.85 3634.20 3644.20 331750 1211838508
24-09-2025 3661.85 3708.35 3636.85 3678.40 113508 418326736
23-09-2025 3640.05 3672.25 3615.00 3658.30 36656 133656369
22-09-2025 3678.15 3691.60 3633.00 3642.15 58989 215486179
19-09-2025 3665.20 3704.90 3665.20 3675.85 89983 331503060
18-09-2025 3695.00 3701.40 3672.55 3687.00 386729 1426265978
17-09-2025 3668.05 3704.00 3660.85 3685.10 163719 603990404
16-09-2025 3607.65 3675.00 3596.20 3667.15 104280 380939280
15-09-2025 3581.00 3607.40 3577.00 3585.35 44659 160550269
12-09-2025 3550.15 3595.00 3550.15 3579.60 45153 161865353