Corporate Information Historical Price
Laxmi Organic Industries Ltd Industry : Chemicals
BSE Code:543277NSE Symbol:LXCHEMP/E(TTM):49.75
ISIN Demat:INE576O01020Div & Yield %:0.24EPS(TTM):4.26
Book Value (Rs ):69.006656Market Cap (Rs Cr.):5872.42Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
11-06-2025 207.95 214.90 205.25 211.95 144416 30585210
10-06-2025 201.05 207.30 201.05 206.50 23441 4821349
09-06-2025 204.45 205.95 202.40 204.95 58505 11962197
06-06-2025 204.80 205.00 202.25 203.55 36457 7426286
05-06-2025 207.40 209.00 204.30 204.70 19638 4063385
04-06-2025 206.20 209.10 204.20 206.40 88095 18152741
03-06-2025 212.05 213.90 206.00 206.30 75794 15903473
02-06-2025 203.90 218.50 203.85 211.40 240726 51024275
30-05-2025 205.05 206.15 200.85 204.05 142689 28997178
29-05-2025 196.95 205.45 194.50 203.80 112303 22543348