Corporate Information Historical Price
Lords Mark Industries Limited Industry : Miscellaneous
BSE Code:501261NSE Symbol:Not ListedP/E(TTM):44.72
ISIN Demat:INE567L01025Div & Yield %:0EPS(TTM):1.99
Book Value (Rs ):24.3242517Market Cap (Rs Cr.):3796.94Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-09-2026 86.50 89.68 86.50 89.00 12433276 1064136566
17-09-2026 84.88 87.00 84.00 85.41 323173 27609523
16-09-2026 81.99 84.84 78.10 83.22 737792 60304071
15-09-2026 82.50 84.00 80.10 81.22 389076 32117560
11-09-2026 83.94 83.94 79.51 82.53 374945 30837259
10-09-2026 83.90 84.34 82.00 82.95 148219 12315690
09-09-2026 84.50 84.80 83.00 83.12 190699 15923921
08-09-2026 85.00 85.69 82.40 83.97 218982 18440280
07-09-2026 86.39 87.75 84.00 84.13 350640 29823632
04-09-2026 85.90 87.80 85.20 86.39 545030 47251589