Corporate Information Historical Price
Kretto Syscon Ltd Industry : Construction
BSE Code:531328NSE Symbol:Not ListedP/E(TTM):19.63
ISIN Demat:INE128R01023Div & Yield %:0EPS(TTM):0.08
Book Value (Rs ):1.00205Market Cap (Rs Cr.):106.35Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2025 1.55 1.58 1.51 1.57 6218814 9629705
03-09-2025 1.67 1.67 1.55 1.58 2831990 4474356
02-09-2025 1.61 1.66 1.61 1.62 5262930 8600393
01-09-2025 1.75 1.77 1.67 1.69 2814083 4780810
29-08-2025 1.82 1.83 1.72 1.75 945595 1671900
28-08-2025 1.74 1.85 1.70 1.78 1020302 1782028
26-08-2025 1.86 1.87 1.75 1.78 1910721 3392842
25-08-2025 1.87 1.87 1.81 1.84 3721218 6916075
22-08-2025 1.78 1.81 1.76 1.79 2804962 5429549
21-08-2025 1.67 1.75 1.65 1.74 4982178 9326674