logo-img
open-account
Corporate Information Historical Price
Kretto Syscon Ltd Industry : Construction
BSE Code:531328NSE Symbol:Not ListedP/E(TTM):28.5
ISIN Demat:INE128R01023Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.0362308Market Cap (Rs Cr.):38.61Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 0.55 0.57 0.54 0.57 776569 436440
01-04-2026 0.53 0.55 0.53 0.55 552050 301407
30-03-2026 0.53 0.54 0.53 0.53 1348386 715532
27-03-2026 0.55 0.56 0.55 0.55 1240122 682721
25-03-2026 0.60 0.61 0.57 0.57 4284919 2487648
24-03-2026 0.59 0.61 0.58 0.59 2133147 1254690
23-03-2026 0.64 0.64 0.61 0.61 1682562 1027877
20-03-2026 0.65 0.65 0.63 0.64 1883454 1196329
19-03-2026 0.69 0.70 0.66 0.66 4711517 3202291
18-03-2026 0.69 0.71 0.69 0.69 3243278 2251711