Corporate Information Historical Price
Kotia Enterprises Ltd Industry : Trading
BSE Code:539599NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE079C01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):53.0200128Market Cap (Rs Cr.):19.92Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 30.15 30.15 27.39 28.38 94 2696
01-04-2026 28.72 28.72 28.72 28.72 15 430
30-03-2026 28.72 28.72 28.72 28.72 4 114
25-03-2026 30.22 30.22 28.71 28.72 206 5918
24-03-2026 30.68 30.68 30.22 30.22 14 424
23-03-2026 30.22 30.22 29.22 29.22 864 26073
20-03-2026 28.79 28.79 28.79 28.79 12 345
19-03-2026 28.79 28.79 26.05 27.42 137 3672
18-03-2026 26.13 27.43 24.83 27.42 214 5859
17-03-2026 26.80 26.80 25.46 26.13 21 561