logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):31.03
ISIN Demat:INE237A01036Div & Yield %:0.12EPS(TTM):13.61
Book Value (Rs ):125.8331694Market Cap (Rs Cr.):420082.98Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-02-2026 412.50 424.80 410.00 422.35 348074 145492502
05-02-2026 411.70 413.75 404.00 408.65 7346153 2984455967
04-02-2026 412.70 418.70 410.65 412.20 3002917 1239831048
03-02-2026 415.05 423.40 410.15 415.65 1033401 432012195
02-02-2026 409.35 410.85 404.60 408.20 199836 81547101
01-02-2026 408.25 415.65 403.30 407.60 253280 103640537
30-01-2026 408.95 412.50 405.45 408.00 208037 84864021
29-01-2026 406.70 414.40 406.70 412.35 2100471 865188718
28-01-2026 409.50 414.25 406.40 412.40 4455590 1831816459
27-01-2026 417.20 417.20 400.55 408.95 1370434 557033045