logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):27.72
ISIN Demat:INE237A01036Div & Yield %:0.13EPS(TTM):13.61
Book Value (Rs ):125.8313888Market Cap (Rs Cr.):375280.12Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-04-2026 371.50 375.95 367.70 370.40 4215719 1571074801
22-04-2026 380.00 382.90 376.30 377.30 2870698 1085313028
21-04-2026 380.50 383.10 378.70 381.50 1656996 632120472
20-04-2026 384.60 385.00 377.90 379.20 307644 116949322
17-04-2026 379.40 385.30 377.00 383.50 349963 134076642
16-04-2026 384.00 386.35 378.20 379.40 1884835 718782017
15-04-2026 375.15 382.95 375.15 382.25 515256 195778021
13-04-2026 367.45 373.00 365.60 372.15 4710462 1727104816
10-04-2026 372.00 379.15 372.00 374.75 2665893 1000872563
09-04-2026 377.00 378.75 369.55 371.95 2401122 895133182