logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):28.01
ISIN Demat:INE237A01036Div & Yield %:0.16EPS(TTM):14.93
Book Value (Rs ):135.9101122Market Cap (Rs Cr.):416060.71Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-09-2026 420.25 429.00 420.25 424.70 1564611 668413253
31-08-2026 420.00 424.90 418.25 418.25 392296 166008958
28-08-2026 426.70 426.70 421.10 423.75 3816087 1621073315
27-08-2026 416.70 427.55 415.00 423.30 4246895 1801942269
26-08-2026 402.05 417.10 401.25 416.20 2186685 903417908
25-08-2026 399.00 402.00 398.00 402.00 505270 202340528
24-08-2026 402.50 405.85 398.20 401.55 598428 240599429
21-08-2026 398.20 405.80 398.20 402.80 482767 194380470
20-08-2026 393.50 399.50 393.40 398.50 519800 206674829
19-08-2026 387.30 392.70 386.75 392.05 255419 99522723