logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):27.51
ISIN Demat:INE237A01036Div & Yield %:0.17EPS(TTM):14.08
Book Value (Rs ):135.9262685Market Cap (Rs Cr.):385226.59Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-05-2026 381.20 393.25 380.75 387.30 465149 180725820
14-05-2026 378.00 385.00 375.80 383.15 1408369 539190896
13-05-2026 378.00 384.10 376.65 378.00 457806 174023572
12-05-2026 378.25 381.00 374.50 376.10 304573 115057374
11-05-2026 377.95 385.95 374.35 381.30 793312 299674359
08-05-2026 378.95 381.50 374.00 380.75 388205 146696252
07-05-2026 377.95 382.40 374.65 379.35 2767801 1047594111
06-05-2026 373.00 380.00 365.60 376.20 2183454 807895576
05-05-2026 371.50 375.35 368.75 371.30 3234575 1205426818
04-05-2026 381.00 381.00 363.00 371.85 6013307 2246709051