logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):27.02
ISIN Demat:INE237A01036Div & Yield %:0.16EPS(TTM):14.93
Book Value (Rs ):135.9101122Market Cap (Rs Cr.):401288.44Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 405.35 407.65 399.35 403.40 2572672 1035236670
24-09-2026 408.00 410.15 404.30 405.30 1048041 425961532
23-09-2026 415.55 417.15 411.35 413.00 818235 340210707
22-09-2026 415.55 417.50 412.50 412.50 478446 199476616
21-09-2026 414.65 420.35 414.65 415.00 174209 72788566
18-09-2026 415.30 419.25 411.20 412.80 137527 57224360
17-09-2026 415.90 417.70 412.70 417.00 224468 93432244
16-09-2026 415.00 416.80 409.35 414.90 57009 23606895
15-09-2026 420.90 420.95 409.60 409.60 104949 43396496
11-09-2026 412.10 420.00 409.20 418.70 472740 195532977