logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):30.06
ISIN Demat:INE237A01036Div & Yield %:0.14EPS(TTM):14.93
Book Value (Rs ):135.9070574Market Cap (Rs Cr.):446510.65Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 440.00 448.85 437.50 448.85 1957663 867113842
14-10-2026 440.95 444.80 437.15 439.10 245244 108218391
13-10-2026 443.90 443.90 437.50 439.00 6401826 2813117478
12-10-2026 443.45 444.50 439.05 443.00 1552655 685618894
09-10-2026 437.60 445.20 437.60 440.10 3548992 1573602600
08-10-2026 440.00 440.00 433.05 438.70 2401364 1048413560
07-10-2026 432.90 441.60 429.10 440.80 1423319 625328352
06-10-2026 421.05 435.25 421.05 431.25 6034182 2605655174
05-10-2026 416.70 424.45 413.80 416.30 2776090 1167067190
01-10-2026 425.45 435.55 415.90 419.80 5546785 2367198327