Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):31.25
ISIN Demat:INE237A01028Div & Yield %:0EPS(TTM):69.24
Book Value (Rs ):589.1818117Market Cap (Rs Cr.):430193.49Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 2207.00 2207.00 2155.00 2163.65 83819 182323677
27-06-2025 2205.05 2216.80 2183.00 2208.00 265358 581763598
26-06-2025 2208.65 2208.65 2180.00 2204.00 62579 137507791
25-06-2025 2227.80 2227.80 2191.45 2198.05 57416 126582699
24-06-2025 2200.10 2233.10 2190.60 2223.30 119665 265201677
23-06-2025 2168.65 2189.80 2151.45 2184.90 49359 107686566
20-06-2025 2145.00 2174.40 2132.95 2169.45 51454 110942311
19-06-2025 2148.00 2154.30 2135.00 2145.30 93102 199905904
18-06-2025 2130.00 2135.80 2110.70 2133.30 23019 48845672
17-06-2025 2138.00 2155.00 2129.90 2136.70 590242 1260646329