logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):31.19
ISIN Demat:INE237A01036Div & Yield %:0.12EPS(TTM):13.61
Book Value (Rs ):125.8331694Market Cap (Rs Cr.):422271.17Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-02-2026 419.05 422.25 414.35 415.30 360456 150738596
26-02-2026 422.85 426.35 421.60 424.55 154346 65508066
25-02-2026 426.35 430.20 421.30 425.05 107114 45540599
24-02-2026 431.35 432.50 425.80 427.60 372283 160072017
23-02-2026 421.30 431.75 421.00 430.70 3417636 1468888714
20-02-2026 416.00 423.40 415.25 421.35 1716800 722719322
19-02-2026 425.85 426.15 415.70 416.55 331235 139147716
18-02-2026 422.05 427.10 421.50 426.30 561339 238398232
17-02-2026 425.30 425.30 420.85 424.35 134966 57148858
16-02-2026 418.05 426.50 418.05 425.45 7269663 3053543285