logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):29.42
ISIN Demat:INE237A01036Div & Yield %:0.14EPS(TTM):15.89
Book Value (Rs ):146.7487337Market Cap (Rs Cr.):465013.71Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-11-2026 466.00 480.20 463.60 480.00 1261521 596671028
05-11-2026 469.00 472.10 457.60 467.45 1057409 492041292
04-11-2026 464.00 464.50 456.50 459.00 1446842 661761697
03-11-2026 461.80 464.00 455.65 464.00 1042841 476760012
02-11-2026 462.10 466.00 456.45 458.00 256978 118316724
30-10-2026 459.80 462.80 457.10 461.00 1255073 578123166
29-10-2026 442.55 460.00 439.95 457.00 1753207 797095088
28-10-2026 441.90 444.20 439.00 440.00 213844 94432940
27-10-2026 442.00 444.80 440.00 442.85 752990 333057505
26-10-2026 442.00 446.15 437.80 441.00 630909 277804524