logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):26.31
ISIN Demat:INE237A01036Div & Yield %:0.18EPS(TTM):14.08
Book Value (Rs ):135.9229559Market Cap (Rs Cr.):368525.57Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-07-2026 378.70 381.70 369.00 370.50 679090 255223440
07-07-2026 381.90 382.90 378.70 381.70 1069130 407162506
06-07-2026 392.05 392.50 380.70 381.25 9041518 3469003221
03-07-2026 397.90 403.05 394.65 396.70 3828092 1518299848
02-07-2026 401.30 405.00 397.20 399.60 807951 323137942
01-07-2026 398.60 401.30 393.30 400.35 1354408 536636800
30-06-2026 395.75 396.55 389.80 392.95 3384385 1332424486
29-06-2026 403.50 404.90 394.25 395.75 814876 324969404
25-06-2026 409.95 413.55 407.40 409.00 1073621 439841296
24-06-2026 401.45 407.85 400.70 406.00 319973 129822317