logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):25.95
ISIN Demat:INE237A01036Div & Yield %:0.14EPS(TTM):13.61
Book Value (Rs ):125.8313888Market Cap (Rs Cr.):351309.14Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-04-2026 364.95 364.95 355.00 356.05 686875 246343909
30-03-2026 362.00 362.25 351.75 353.20 717306 254423630
27-03-2026 367.10 368.30 362.50 365.95 854897 311838723
25-03-2026 368.20 377.85 363.00 371.30 2139497 793206740
24-03-2026 365.85 370.80 361.45 367.15 293029 107482371
23-03-2026 365.35 365.35 355.30 356.35 852544 307200451
20-03-2026 371.00 372.60 365.60 366.95 594209 219392305
19-03-2026 363.10 370.00 363.10 367.95 2559259 942860122
18-03-2026 375.95 376.85 371.10 375.40 465454 174177239
17-03-2026 371.40 375.00 368.60 374.30 350976 130701989