logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):27.43
ISIN Demat:INE237A01036Div & Yield %:0.16EPS(TTM):14.93
Book Value (Rs ):135.9101122Market Cap (Rs Cr.):407455.99Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-09-2026 420.90 420.95 409.60 409.60 104949 43396496
11-09-2026 412.10 420.00 409.20 418.70 472740 195532977
10-09-2026 413.15 416.95 412.70 416.95 214692 89126800
09-09-2026 417.60 420.40 414.00 414.40 262734 109363487
08-09-2026 422.00 423.85 417.25 417.25 151482 63871917
07-09-2026 421.35 425.50 421.00 422.30 1977374 835203462
04-09-2026 424.75 425.90 421.95 424.85 697782 296155132
03-09-2026 424.70 426.65 420.00 420.00 1298805 549603191
02-09-2026 424.45 425.70 419.00 424.65 694266 293353536
01-09-2026 420.25 429.00 420.25 424.70 1564611 668413253