Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):31.12
ISIN Demat:INE237A01028Div & Yield %:0.12EPS(TTM):67.34
Book Value (Rs ):629.3650305Market Cap (Rs Cr.):416777.1Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-11-2025 2084.70 2103.20 2075.00 2083.25 369441 769870350
04-11-2025 2122.45 2122.45 2093.25 2095.80 15059 31652830
03-11-2025 2104.70 2119.25 2088.90 2113.25 13859 29162961
31-10-2025 2135.00 2143.00 2100.25 2101.95 64211 135773047
30-10-2025 2149.10 2150.40 2126.50 2137.50 411728 879094936
29-10-2025 2167.00 2175.00 2147.00 2149.80 34551 74520298
28-10-2025 2143.85 2168.00 2143.85 2160.35 59008 127168194
27-10-2025 2173.75 2185.00 2125.00 2148.85 608401 1316366047
24-10-2025 2233.05 2234.80 2169.00 2186.85 47702 104102890
23-10-2025 2228.00 2244.55 2210.80 2225.05 703279 1572875867