logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):29.32
ISIN Demat:INE237A01028Div & Yield %:0.13EPS(TTM):67.8
Book Value (Rs ):589.1485271Market Cap (Rs Cr.):395321.74Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-08-2025 1973.85 1995.95 1962.70 1988.15 119283 237226867
12-08-2025 1979.80 1985.25 1956.60 1958.95 159077 313003625
11-08-2025 1960.05 2017.00 1956.45 1976.85 81687 160663979
08-08-2025 1988.00 1999.00 1948.25 1950.90 463540 921063391
07-08-2025 1981.00 1995.00 1970.10 1992.35 169401 334892451
06-08-2025 2001.90 2025.00 1993.15 2002.15 39594 79589947
05-08-2025 2007.00 2007.00 1995.00 2003.00 52193 104428036
04-08-2025 1990.00 2007.00 1983.00 1996.95 11614 23186482
01-08-2025 1978.60 2006.10 1973.70 1992.10 68724 137044618
31-07-2025 1949.95 1998.00 1934.90 1978.60 102120 201303013