logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):32.54
ISIN Demat:INE237A01028Div & Yield %:0.11EPS(TTM):67.8
Book Value (Rs ):589.0890187Market Cap (Rs Cr.):438683.51Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-10-2025 2148.75 2214.80 2148.75 2206.00 424743 932793416
15-10-2025 2153.00 2166.40 2141.40 2148.70 54141 116502315
14-10-2025 2153.60 2164.85 2141.50 2151.35 30109 64826356
13-10-2025 2128.20 2155.85 2128.20 2152.10 39864 85606411
10-10-2025 2140.40 2157.50 2137.15 2149.55 47789 102648957
09-10-2025 2112.75 2151.25 2101.50 2145.05 236972 507908807
08-10-2025 2122.55 2132.85 2112.00 2117.35 40929 86793888
07-10-2025 2142.10 2153.35 2122.50 2126.10 27788 59409507
06-10-2025 2111.50 2154.80 2095.00 2145.45 199614 424078421
03-10-2025 2079.30 2108.00 2062.95 2100.90 722853 1514106174