Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):31.31
ISIN Demat:INE237A01028Div & Yield %:0EPS(TTM):69.24
Book Value (Rs ):589.1690047Market Cap (Rs Cr.):431018.14Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 2159.95 2159.95 2122.00 2126.25 38962 83162127
02-07-2025 2177.05 2196.00 2161.00 2167.75 201669 439767305
01-07-2025 2163.10 2186.60 2159.05 2183.80 292939 638291483
30-06-2025 2207.00 2207.00 2155.00 2163.65 83819 182323677
27-06-2025 2205.05 2216.80 2183.00 2208.00 265358 581763598
26-06-2025 2208.65 2208.65 2180.00 2204.00 62579 137507791
25-06-2025 2227.80 2227.80 2191.45 2198.05 57416 126582699
24-06-2025 2200.10 2233.10 2190.60 2223.30 119665 265201677
23-06-2025 2168.65 2189.80 2151.45 2184.90 49359 107686566
20-06-2025 2145.00 2174.40 2132.95 2169.45 51454 110942311