logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):29.68
ISIN Demat:INE237A01028Div & Yield %:0.12EPS(TTM):67.8
Book Value (Rs ):589.0890187Market Cap (Rs Cr.):400214.19Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2025 2013.05 2037.95 2009.45 2012.55 98699 199040533
24-09-2025 2045.00 2048.00 2028.25 2030.85 75165 152923293
23-09-2025 2015.05 2053.10 2008.50 2047.85 27623 56205191
22-09-2025 2013.65 2039.30 2013.65 2021.35 49527 100461111
19-09-2025 2054.00 2054.00 2026.80 2030.40 29092 59218700
18-09-2025 2053.95 2061.00 2043.00 2054.20 148356 304825230
17-09-2025 2023.35 2052.20 2022.00 2050.30 91558 187214366
16-09-2025 1971.35 2030.00 1971.35 2021.40 125836 252940676
15-09-2025 1970.00 1982.20 1965.00 1971.05 62699 123506838
12-09-2025 1973.00 1984.80 1966.20 1972.15 131856 260896357