logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):27.58
ISIN Demat:INE237A01036Div & Yield %:0.13EPS(TTM):13.61
Book Value (Rs ):125.8314885Market Cap (Rs Cr.):373290.53Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-03-2026 377.90 380.20 374.40 375.30 338120 127545739
11-03-2026 389.95 391.15 380.10 383.45 308727 119054315
10-03-2026 389.60 394.05 387.50 391.95 405633 158623847
09-03-2026 390.00 393.70 385.10 386.50 298285 115755650
06-03-2026 404.25 406.75 399.00 399.95 214308 86090105
05-03-2026 404.00 409.90 402.40 407.55 165397 67268715
04-03-2026 405.00 410.00 402.00 403.20 531543 216159291
02-03-2026 387.35 414.15 387.35 413.00 255297 104745699
27-02-2026 419.05 422.25 414.35 415.30 360456 150738596
26-02-2026 422.85 426.35 421.60 424.55 154346 65508066