logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):27.88
ISIN Demat:INE237A01036Div & Yield %:0.16EPS(TTM):14.93
Book Value (Rs ):135.9101122Market Cap (Rs Cr.):414021.44Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-08-2026 402.05 417.10 401.25 416.20 2186685 903417908
25-08-2026 399.00 402.00 398.00 402.00 505270 202340528
24-08-2026 402.50 405.85 398.20 401.55 598428 240599429
21-08-2026 398.20 405.80 398.20 402.80 482767 194380470
20-08-2026 393.50 399.50 393.40 398.50 519800 206674829
19-08-2026 387.30 392.70 386.75 392.05 255419 99522723
18-08-2026 391.75 392.90 387.30 387.30 317034 124167037
17-08-2026 388.70 396.00 388.70 391.65 161724 63586529
14-08-2026 392.65 394.20 389.80 393.00 215976 84702515
13-08-2026 389.85 394.00 388.35 394.00 1011422 396050245