Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):25.93
ISIN Demat:INE237A01028Div & Yield %:0.12EPS(TTM):82.57
Book Value (Rs ):589.1485271Market Cap (Rs Cr.):425803.76Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 2169.60 2169.60 2140.00 2141.45 383282 823646273
23-07-2025 2160.00 2179.60 2158.00 2169.80 149541 324014716
22-07-2025 2165.00 2171.85 2145.60 2159.95 24404 52600386
21-07-2025 2140.75 2167.55 2131.50 2164.65 36194 78058817
18-07-2025 2171.10 2171.10 2130.70 2140.75 43957 94225085
17-07-2025 2182.00 2190.00 2168.20 2171.95 117379 254973397
16-07-2025 2188.05 2188.90 2156.65 2178.85 34214 74440931
15-07-2025 2210.15 2232.45 2182.40 2188.25 39876 88167785
14-07-2025 2229.05 2229.05 2198.00 2203.30 259348 575365207
11-07-2025 2199.40 2225.00 2199.40 2219.80 97222 215116906