logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):26.39
ISIN Demat:INE237A01036Div & Yield %:0.16EPS(TTM):14.93
Book Value (Rs ):135.913981Market Cap (Rs Cr.):391926.41Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-08-2026 397.95 398.40 393.60 394.00 494997 196168070
05-08-2026 396.95 398.00 394.40 398.00 399403 158506055
04-08-2026 395.00 398.35 392.25 393.00 532465 209464550
03-08-2026 394.50 394.85 390.95 393.20 1777317 697687399
31-07-2026 390.65 391.60 388.00 390.20 178160 69510170
30-07-2026 386.95 390.30 386.30 388.95 707948 275097031
29-07-2026 386.85 392.10 385.75 390.30 281326 109527863
28-07-2026 382.80 387.15 382.80 385.40 374130 144324558
27-07-2026 387.85 388.90 382.70 384.95 829823 319272656
24-07-2026 377.50 386.40 377.50 384.70 840387 323404755