logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):30.61
ISIN Demat:INE237A01036Div & Yield %:0.12EPS(TTM):13.61
Book Value (Rs ):125.8331694Market Cap (Rs Cr.):414314.11Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
20-02-2026 416.00 423.40 415.25 421.35 1716800 722719322
19-02-2026 425.85 426.15 415.70 416.55 331235 139147716
18-02-2026 422.05 427.10 421.50 426.30 561339 238398232
17-02-2026 425.30 425.30 420.85 424.35 134966 57148858
16-02-2026 418.05 426.50 418.05 425.45 7269663 3053543285
13-02-2026 425.25 428.30 419.35 420.90 3339926 1414968337
12-02-2026 427.25 430.65 425.20 426.25 1266177 540766778
11-02-2026 430.75 433.10 427.70 429.50 883054 379199792
10-02-2026 432.00 433.85 428.15 429.35 2776034 1199996970
09-02-2026 428.05 435.15 424.40 428.75 706136 302305253