Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):31.59
ISIN Demat:INE237A01028Div & Yield %:0.12EPS(TTM):67.32
Book Value (Rs ):629.2179768Market Cap (Rs Cr.):423031.54Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-01-2026 2138.90 2138.90 2116.60 2126.75 15688 33356566
08-01-2026 2137.65 2140.55 2119.00 2132.95 281853 599607632
07-01-2026 2143.15 2149.00 2109.90 2143.35 1194217 2530338303
06-01-2026 2212.95 2227.50 2135.20 2146.65 87263 189788764
05-01-2026 2195.10 2206.80 2181.55 2190.90 48216 105863372
02-01-2026 2217.30 2227.25 2181.40 2195.10 1574521 3499797746
01-01-2026 2208.15 2221.60 2189.00 2218.25 122472 271017711
31-12-2025 2155.80 2205.00 2155.80 2200.75 1766217 3849546318
30-12-2025 2155.00 2164.00 2138.45 2154.65 32026 68822186
29-12-2025 2166.05 2181.30 2155.45 2158.70 13337 28855413