logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):28.88
ISIN Demat:INE237A01036Div & Yield %:0.15EPS(TTM):14.93
Book Value (Rs ):135.9070574Market Cap (Rs Cr.):429002.38Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-10-2026 421.05 435.25 421.05 431.25 6034182 2605655174
05-10-2026 416.70 424.45 413.80 416.30 2776090 1167067190
01-10-2026 425.45 435.55 415.90 419.80 5546785 2367198327
30-09-2026 405.75 419.20 405.75 417.60 709908 294986804
29-09-2026 400.80 409.00 394.70 406.00 593636 236986719
28-09-2026 402.00 403.45 395.80 402.00 4776103 1913010027
25-09-2026 405.35 407.65 399.35 403.40 2572672 1035236670
24-09-2026 408.00 410.15 404.30 405.30 1048041 425961532
23-09-2026 415.55 417.15 411.35 413.00 818235 340210707
22-09-2026 415.55 417.50 412.50 412.50 478446 199476616