logo-img
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):32.41
ISIN Demat:INE237A01028Div & Yield %:0.11EPS(TTM):67.32
Book Value (Rs ):629.2179768Market Cap (Rs Cr.):434051.15Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-12-2025 2187.00 2193.50 2172.65 2182.15 14375 31364551
15-12-2025 2169.95 2185.00 2156.00 2180.50 222040 482291427
12-12-2025 2182.00 2200.60 2174.20 2176.45 42586 93059818
11-12-2025 2124.50 2204.90 2118.20 2181.40 469643 1026212467
10-12-2025 2129.60 2155.85 2123.50 2129.30 103868 221764457
09-12-2025 2111.65 2132.80 2109.20 2129.55 42838 90902660
08-12-2025 2155.30 2158.40 2125.10 2131.60 29474 63166256
05-12-2025 2142.55 2165.55 2132.00 2154.55 59100 127137515
04-12-2025 2138.05 2146.00 2121.25 2135.50 173585 370175940
03-12-2025 2140.30 2151.00 2119.45 2145.45 107129 228449500