Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):30.69
ISIN Demat:INE237A01036Div & Yield %:0.13EPS(TTM):15.89
Book Value (Rs ):146.7418893Market Cap (Rs Cr.):485081.47Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-11-2026 489.05 490.00 484.00 487.60 1641498 796578352
12-11-2026 484.05 494.00 484.05 488.70 2924414 1427985628
11-11-2026 485.00 491.00 481.45 488.00 992506 481884082
09-11-2026 482.90 482.95 474.80 480.00 674958 322363862
08-11-2026 481.05 482.25 476.55 480.00 149863 71925580
06-11-2026 466.00 480.20 463.60 480.00 1261521 596671028
05-11-2026 469.00 472.10 457.60 467.45 1057409 492041292
04-11-2026 464.00 464.50 456.50 459.00 1446842 661761697
03-11-2026 461.80 464.00 455.65 464.00 1042841 476760012
02-11-2026 462.10 466.00 456.45 458.00 256978 118316724