logo-img
open-account
Corporate Information Historical Price
Knowledge Marine & Engineering Works Ltd Industry : Miscellaneous
BSE Code:543273NSE Symbol:KMEWP/E(TTM):117.54
ISIN Demat:INE0CJD01029Div & Yield %:0EPS(TTM):14.65
Book Value (Rs ):196.6513403Market Cap (Rs Cr.):4209.03Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-01-2026 1710.00 1774.35 1710.00 1763.70 28250 49505473
06-01-2026 1839.95 1854.80 1708.05 1721.90 37358 66137573
05-01-2026 1885.20 1885.20 1811.40 1841.65 16375 30102050
02-01-2026 1900.00 1941.00 1878.00 1893.05 10832 20697159
01-01-2026 1860.00 1942.45 1843.90 1924.85 17922 34377641
31-12-2025 1893.15 1912.50 1843.60 1876.70 10888 20546781
30-12-2025 1790.00 1882.40 1749.85 1865.25 13901 25313756
29-12-2025 1870.00 1876.95 1787.00 1797.50 24040 43808946
26-12-2025 1820.65 1899.00 1772.10 1884.75 41713 77811310
24-12-2025 1777.75 1844.45 1715.80 1818.40 35972 64028135