logo-img
open-account
Corporate Information Historical Price
Knowledge Marine & Engineering Works Ltd Industry : Miscellaneous
BSE Code:543273NSE Symbol:KMEWP/E(TTM):68.16
ISIN Demat:INE0CJD01029Div & Yield %:0EPS(TTM):22.89
Book Value (Rs ):196.6513403Market Cap (Rs Cr.):3813.53Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 1601.10 1651.00 1593.15 1642.90 8020 12962674
09-03-2026 1739.95 1739.95 1532.00 1560.10 5178 8179147
06-03-2026 1600.00 1628.05 1587.70 1592.95 4196 6715982
05-03-2026 1595.05 1649.80 1566.65 1605.25 6346 10208264
04-03-2026 1639.80 1665.85 1559.80 1567.35 5789 9342823
02-03-2026 1400.05 1713.55 1400.05 1646.40 26248 43103039
27-02-2026 1611.05 1624.45 1586.00 1607.85 5246 8416336
26-02-2026 1650.00 1650.00 1597.00 1638.45 1729 2791945
25-02-2026 1575.00 1689.95 1567.00 1631.00 17765 29122986
24-02-2026 1550.00 1613.50 1544.10 1567.80 7691 12107640