logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kirloskar Pneumatic Company Ltd Industry : Compressors / Drilling Equipment
BSE Code:505283NSE Symbol:KIRLPNUP/E(TTM):30.33
ISIN Demat:INE811A01038Div & Yield %:0.94EPS(TTM):21.03
Book Value (Rs ):96.2814201Market Cap (Rs Cr.):8286.7Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-10-2026 634.85 644.15 627.00 637.80 3045 1933015
15-10-2026 652.90 652.90 632.05 634.45 6583 4234038
14-10-2026 652.50 662.00 642.20 652.90 8740 5691938
13-10-2026 670.75 670.75 647.00 649.15 9703 6329864
12-10-2026 663.95 675.05 662.50 665.40 1704 1139073
09-10-2026 670.45 679.40 658.65 665.75 8300 5515986
08-10-2026 708.95 709.20 668.50 670.45 5561 3790843
07-10-2026 715.45 715.45 693.00 695.00 4456 3137539
06-10-2026 674.40 713.15 672.05 710.00 14525 10139837
05-10-2026 686.25 693.00 669.00 678.05 3360 2286863