logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kirloskar Pneumatic Company Ltd Industry : Compressors / Drilling Equipment
BSE Code:505283NSE Symbol:KIRLPNUP/E(TTM):28.74
ISIN Demat:INE811A01038Div & Yield %:0.99EPS(TTM):21.02
Book Value (Rs ):96.2568593Market Cap (Rs Cr.):7850.88Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-10-2026 592.45 614.50 588.80 604.10 212371 127452011
21-10-2026 620.80 620.80 599.55 601.90 12346 7465272
19-10-2026 637.80 638.50 613.00 615.35 9508 5952823
16-10-2026 634.85 644.15 627.00 637.80 3045 1933015
15-10-2026 652.90 652.90 632.05 634.45 6583 4234038
14-10-2026 652.50 662.00 642.20 652.90 8740 5691938
13-10-2026 670.75 670.75 647.00 649.15 9703 6329864
12-10-2026 663.95 675.05 662.50 665.40 1704 1139073
09-10-2026 670.45 679.40 658.65 665.75 8300 5515986
08-10-2026 708.95 709.20 668.50 670.45 5561 3790843