Corporate Information Historical Price
Khaitan Chemicals & Fertilizers Ltd Industry : Fertilizers
BSE Code:507794NSE Symbol:KHAICHEMP/E(TTM):6.92
ISIN Demat:INE745B01028Div & Yield %:0EPS(TTM):7.42
Book Value (Rs ):27.3947429Market Cap (Rs Cr.):498.33Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 51.00 52.50 48.01 51.38 45336 2271410
01-04-2026 48.30 50.45 45.54 48.66 60335 2883347
30-03-2026 46.24 47.40 42.80 43.22 25561 1147982
27-03-2026 48.69 50.06 45.60 46.06 103711 4899657
25-03-2026 49.69 50.43 49.40 49.62 19448 971853
24-03-2026 48.93 49.18 46.92 47.85 24449 1183927
23-03-2026 47.30 48.51 46.48 46.67 22928 1083018
20-03-2026 48.19 51.31 48.19 48.89 21338 1071705
19-03-2026 50.66 51.43 48.35 48.63 56723 2816964
18-03-2026 48.85 53.33 48.85 52.03 113561 5892271