logo-img
open-account
Corporate Information Historical Price
Kellton Tech Solutions Ltd Industry : Computers - Software - Medium / Small
BSE Code:519602NSE Symbol:KELLTONTECP/E(TTM):99.24
ISIN Demat:INE164B01030Div & Yield %:0EPS(TTM):1.39
Book Value (Rs ):18.1929863Market Cap (Rs Cr.):1345.2Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-07-2025 29.15 33.10 28.65 32.15 3875925 122429357
24-07-2025 28.70 28.90 27.46 27.59 145371 20371318
23-07-2025 28.90 28.98 27.88 28.37 67721 9612838
22-07-2025 29.21 29.58 28.50 28.56 140373 20286696
21-07-2025 28.28 29.31 28.24 29.18 97182 14002899
18-07-2025 28.60 28.99 27.82 28.03 86421 12250163
17-07-2025 28.46 28.96 28.27 28.43 191986 27475528
16-07-2025 26.99 28.79 26.99 28.42 321597 45174771
15-07-2025 26.32 26.81 26.22 26.32 55966 7409238
14-07-2025 27.17 27.17 26.25 26.40 41053 5428363