Corporate Information Historical Price
Kaya Ltd Industry : Miscellaneous
BSE Code:539276NSE Symbol:KAYAP/E(TTM):0
ISIN Demat:INE587G01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-91.7900994Market Cap (Rs Cr.):453.04Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 346.00 346.00 328.65 339.00 4829 1610466
29-05-2025 336.00 351.90 335.70 345.90 10062 3404797
28-05-2025 343.00 353.35 339.80 353.35 11509 4030373
27-05-2025 333.65 334.00 320.00 321.25 1570 510056
26-05-2025 352.00 352.00 321.15 328.00 1210 403778
23-05-2025 351.20 355.00 335.05 345.10 7970 2734261
22-05-2025 331.65 358.00 327.75 342.95 5387 1849014
21-05-2025 342.85 343.95 325.00 335.50 6246 2108050
20-05-2025 353.25 371.55 323.95 326.30 37480 13030202
19-05-2025 289.95 343.20 287.75 343.20 108928 37114368