Corporate Information Historical Price
Kaya Ltd Industry : Miscellaneous
BSE Code:539276NSE Symbol:KAYAP/E(TTM):0
ISIN Demat:INE587G01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-106.4704886Market Cap (Rs Cr.):578.45Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-07-2025 441.65 441.65 441.65 441.65 767 338745
16-07-2025 433.40 433.40 433.00 433.00 3482 1508718
15-07-2025 424.95 424.95 424.95 424.95 831 353133
14-07-2025 410.00 416.65 410.00 416.65 604 249056
11-07-2025 408.50 408.50 408.50 408.50 80 32680
10-07-2025 405.15 415.00 405.15 408.50 1936 791445
09-07-2025 412.50 412.75 412.30 412.30 4151 1713172
08-07-2025 420.70 420.70 420.70 420.70 104 43752
07-07-2025 429.35 429.35 429.25 429.25 2308 990819
04-07-2025 440.00 446.75 438.00 438.00 973 429703