Corporate Information Historical Price
Kapil Raj Finance Ltd Industry : Finance & Investments
BSE Code:539679NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE332Q01023Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):1.2406856Market Cap (Rs Cr.):74.94Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 6.52 7.18 6.51 6.53 21090 140869
30-04-2025 7.56 7.56 6.84 6.85 32246 222452
29-04-2025 7.24 7.50 6.88 7.20 8299 58568
28-04-2025 7.22 7.42 6.73 7.24 15292 110461
25-04-2025 6.50 7.10 6.47 7.08 17655 120452
24-04-2025 7.16 7.16 6.81 6.81 6606 45474
23-04-2025 6.70 7.22 6.70 7.16 6312 44374
22-04-2025 6.94 7.10 6.44 6.95 23372 160472
21-04-2025 7.11 7.20 6.76 6.77 46703 322994
17-04-2025 7.48 7.48 7.11 7.11 23380 167351