logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kairosoft AI Solutions Ltd Industry : Computers - Software - Medium / Small
BSE Code:506122NSE Symbol:Not ListedP/E(TTM):14.15
ISIN Demat:INE820M01026Div & Yield %:0EPS(TTM):1.18
Book Value (Rs ):31.7451697Market Cap (Rs Cr.):19.76Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 15.35 16.95 15.35 16.70 318663 5115189
24-09-2026 16.15 16.15 16.15 16.15 10521 169914
23-09-2026 17.00 17.00 17.00 17.00 9503 161551
22-09-2026 17.85 17.85 17.85 17.85 10932 195136
21-09-2026 19.20 19.20 18.75 18.75 125266 2354435
18-09-2026 19.70 19.70 19.30 19.70 358512 7061808
17-09-2026 18.78 18.78 18.78 18.78 25840 4852752
16-09-2026 17.89 17.89 17.89 17.89 2532 452974
15-09-2026 17.04 17.04 17.04 17.04 1517 258496
11-09-2026 15.46 16.23 14.74 16.23 12088 1906723