Corporate Information Historical Price
Kretto Syscon Ltd Industry : Construction
BSE Code:531328NSE Symbol:Not ListedP/E(TTM):22
ISIN Demat:INE128R01023Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):1.082214Market Cap (Rs Cr.):124.18Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-08-2025 1.96 2.05 1.92 1.98 2312735 4571751
01-08-2025 2.10 2.10 2.00 2.01 964441 1970705
31-07-2025 2.01 2.07 1.98 2.07 3317736 6728718
30-07-2025 2.06 2.08 2.00 2.01 1345933 2710040
29-07-2025 2.09 2.15 1.99 2.06 1518432 3095571
28-07-2025 2.00 2.10 1.92 2.09 3204543 6544476
25-07-2025 2.00 2.03 1.91 2.00 3063855 6052045
24-07-2025 2.00 2.04 1.99 2.01 2228022 4496014
23-07-2025 2.03 2.04 1.98 2.01 2931267 5932274
22-07-2025 2.08 2.08 2.00 2.03 4821482 9786070