Corporate Information Historical Price
Josts Engineering Company Ltd Industry : Engineering
BSE Code:505750NSE Symbol:Not ListedP/E(TTM):30.31
ISIN Demat:INE636D01041Div & Yield %:0.2EPS(TTM):15.94
Book Value (Rs ):74.6616784Market Cap (Rs Cr.):482.07Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-05-2025 482.40 498.00 471.05 478.95 8833 4240611
12-05-2025 467.00 493.55 467.00 483.10 22851 11035977
09-05-2025 466.00 466.00 455.00 460.90 9968 4589356
08-05-2025 470.00 480.00 462.05 467.40 8411 3967854
07-05-2025 440.00 470.00 440.00 464.70 12355 5694936
06-05-2025 472.20 472.20 445.00 450.35 13772 6340936
05-05-2025 477.00 477.00 461.30 468.55 12779 5996220
02-05-2025 484.80 484.80 469.00 477.40 9954 4736811
30-04-2025 489.40 498.80 470.70 477.80 7597 3680286
29-04-2025 510.00 510.00 481.00 489.40 15536 7687156