Corporate Information Historical Price
Josts Engineering Company Ltd Industry : Engineering
BSE Code:505750NSE Symbol:Not ListedP/E(TTM):61.1
ISIN Demat:INE636D01033Div & Yield %:0.14EPS(TTM):16.98
Book Value (Rs ):112.4463463Market Cap (Rs Cr.):507.22Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2024 1120.00 1139.95 1023.10 1037.40 4155 4401479
03-05-2024 1130.00 1140.80 1052.60 1116.90 8039 8979065
02-05-2024 1018.00 1120.00 1010.10 1109.15 8578 9298915
30-04-2024 1111.20 1115.00 972.00 1002.15 12151 12744742
29-04-2024 980.10 1084.90 980.10 1077.50 9919 10486240
26-04-2024 1050.00 1050.00 962.80 976.90 1626 1604547
25-04-2024 1069.80 1074.90 1011.40 1015.40 2727 2834510
24-04-2024 950.00 1098.00 901.05 1011.40 8363 8561810
23-04-2024 940.00 940.00 908.00 919.60 1077 988959
22-04-2024 942.00 942.00 909.00 914.30 1566 1447348