Corporate Information Historical Price
Josts Engineering Company Ltd Industry : Engineering
BSE Code:505750NSE Symbol:Not ListedP/E(TTM):33.33
ISIN Demat:INE636D01041Div & Yield %:0.35EPS(TTM):9.05
Book Value (Rs ):112.2403579Market Cap (Rs Cr.):356.69Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 298.05 306.50 297.90 301.60 2197 662981
11-12-2025 299.00 302.50 296.00 300.20 3052 914497
10-12-2025 298.00 304.00 291.40 299.85 9982 2954719
09-12-2025 296.00 303.00 287.50 294.35 13048 3840603
08-12-2025 300.00 306.95 296.50 298.55 4343 1298814
05-12-2025 304.15 306.75 300.50 300.75 3364 1017027
04-12-2025 292.00 307.00 291.60 302.65 6833 2060008
03-12-2025 291.30 300.00 287.45 290.30 8298 2414963
02-12-2025 303.00 303.00 280.00 291.50 10262 3019262
01-12-2025 303.85 304.00 300.00 300.75 3977 1202281