Corporate Information Historical Price
Jeena Sikho Lifecare Ltd Industry : Trading
BSE Code:544476NSE Symbol:JSLLP/E(TTM):59.93
ISIN Demat:INE0J5801029Div & Yield %:0.15EPS(TTM):11.85
Book Value (Rs ):28.4491045Market Cap (Rs Cr.):8827.22Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 667.35 717.80 667.35 710.15 6238 4366753
11-12-2025 681.55 695.00 668.55 687.80 16222 11045683
10-12-2025 684.95 688.40 671.30 674.45 18020 12254682
09-12-2025 671.80 692.60 661.75 682.95 90926 61520769
08-12-2025 685.00 685.00 666.00 676.00 13663 9194740
05-12-2025 694.65 701.40 680.00 683.65 17346 11988510
04-12-2025 702.75 709.00 693.20 699.30 20616 14456633
03-12-2025 711.30 716.00 692.30 696.15 14264 10008372
02-12-2025 727.95 730.00 703.35 715.00 11635 8303438
01-12-2025 701.00 727.00 701.00 721.60 14679 10555166