logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Jattashankar Industries Ltd Industry : Textiles - Processing
BSE Code:514318NSE Symbol:Not ListedP/E(TTM):169.94
ISIN Demat:INE722N01014Div & Yield %:0EPS(TTM):4.18
Book Value (Rs ):44.3482916Market Cap (Rs Cr.):311.84Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 670.00 728.85 670.00 710.35 1584 1124518
14-10-2026 717.65 735.00 700.00 705.00 1494 1074734
13-10-2026 713.95 716.00 690.00 703.55 728 513341
12-10-2026 714.00 714.00 685.00 687.10 1528 1076848
09-10-2026 675.25 691.00 675.25 680.00 79 53937
08-10-2026 699.00 712.00 650.00 675.25 1088 742400
07-10-2026 684.00 774.95 652.20 672.65 4235 3030148
06-10-2026 610.00 670.00 610.00 646.90 692 449155
05-10-2026 652.00 652.00 602.75 610.00 249 156157
01-10-2026 600.00 658.00 590.00 594.45 144 86344