logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
JOJO Ltd Industry : Entertainment / Electronic Media Software
BSE Code:531910NSE Symbol:Not ListedP/E(TTM):191.41
ISIN Demat:INE312M01024Div & Yield %:0.01EPS(TTM):0.85
Book Value (Rs ):12.956625Market Cap (Rs Cr.):1122Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-08-2026 162.20 164.00 162.20 162.70 64010 10415873
13-08-2026 166.00 166.00 161.00 161.90 81185 13195948
12-08-2026 155.25 163.95 155.10 161.50 270050 42881866
11-08-2026 156.00 157.00 154.95 155.20 184773 28681675
10-08-2026 158.00 158.50 155.20 155.30 118554 18496892
07-08-2026 158.90 169.00 155.00 155.30 191476 30371868
06-08-2026 152.60 156.50 152.60 154.63 142653 43923545
05-08-2026 150.00 162.50 146.78 150.83 580827 178094328
04-08-2026 135.50 148.70 133.00 143.88 82480 23434416
03-08-2026 124.50 135.00 124.48 132.43 41267 10622557