logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
JOJO Ltd Industry : Entertainment / Electronic Media Software
BSE Code:531910NSE Symbol:Not ListedP/E(TTM):235.2
ISIN Demat:INE312M01024Div & Yield %:0.01EPS(TTM):0.98
Book Value (Rs ):12.956625Market Cap (Rs Cr.):1589.56Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-09-2026 230.45 230.50 230.45 230.50 54015 12449784
17-09-2026 226.00 226.00 225.95 226.00 65505 14803929
16-09-2026 213.00 221.60 213.00 221.60 142988 31081505
15-09-2026 217.30 217.30 217.30 217.30 755 164061
11-09-2026 221.70 221.70 221.70 221.70 726 160954
10-09-2026 230.00 230.00 222.55 226.20 109169 24682483
09-09-2026 227.70 228.40 221.90 222.25 174980 38956903
08-09-2026 216.00 221.85 215.00 221.85 82380 18247590
07-09-2026 207.95 211.30 201.35 211.30 169509 35601095
04-09-2026 200.00 201.25 193.60 201.25 58745 11809442