Corporate Information Historical Price
Interarch Building Solutions Ltd Industry : Steel - Medium / Small
BSE Code:544232NSE Symbol:INTERARCHP/E(TTM):18.89
ISIN Demat:INE00M901018Div & Yield %:0.81EPS(TTM):81.35
Book Value (Rs ):518.7013571Market Cap (Rs Cr.):2584.11Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-11-2026 1534.15 1570.05 1510.65 1517.90 5375 8243134
04-11-2026 1590.00 1598.90 1527.00 1536.60 1393 2144271
03-11-2026 1545.20 1550.00 1508.30 1534.05 1964 3018844
02-11-2026 1490.95 1532.65 1464.55 1521.60 1082 1627794
30-10-2026 1500.05 1500.05 1452.00 1460.05 2012 2949254
29-10-2026 1502.80 1511.95 1486.00 1499.85 1264 1891056
28-10-2026 1512.95 1525.00 1495.40 1499.75 4584 6908030
27-10-2026 1503.20 1541.00 1482.00 1496.10 1487 2242660
26-10-2026 1477.15 1521.25 1451.50 1476.25 3650 5416572
23-10-2026 1510.10 1516.00 1460.60 1489.10 3147 4678217