Corporate Information Historical Price
Integrated Proteins Ltd Industry : Trading
BSE Code:519606NSE Symbol:Not ListedP/E(TTM):443.33
ISIN Demat:INE177M01021Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):1.0799686Market Cap (Rs Cr.):248.89Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 13.30 13.30 13.30 13.30 37440 497952
24-09-2026 12.55 13.05 12.55 13.05 156730 2033757
23-09-2026 12.80 12.80 12.80 12.80 106496 1363148
22-09-2026 13.05 13.05 13.05 13.05 223 2910
21-09-2026 13.30 13.30 13.30 13.30 1858 24711
18-09-2026 13.55 13.55 13.55 13.55 2518 34118
17-09-2026 13.80 13.80 13.80 13.80 1856 25612
16-09-2026 14.05 14.05 14.05 14.05 1098 15426
15-09-2026 14.30 14.30 14.30 14.30 1201 17174
11-09-2026 14.55 14.55 14.55 14.55 1713 24924