Corporate Information Historical Price
Integrated Proteins Ltd Industry : Trading
BSE Code:519606NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE177M01021Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):1.0801556Market Cap (Rs Cr.):299.42Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2026 16.00 16.00 16.00 16.00 50629 810064
03-09-2026 15.80 16.32 15.70 16.32 45606 7426770
02-09-2026 15.00 15.55 15.00 15.54 26479 4104858
01-09-2026 14.00 14.81 14.00 14.81 17431 2557789
31-08-2026 13.51 14.10 13.45 14.10 13525 1860450
28-08-2026 13.64 13.64 12.71 13.45 402 52196
27-08-2026 13.01 13.38 12.71 13.37 527 68269
26-08-2026 13.76 13.76 12.50 13.01 929 120406
25-08-2026 14.13 14.13 13.10 13.11 4305 565156
24-08-2026 13.80 13.80 13.14 13.79 5388 726884