Corporate Information Historical Price
Infosys Ltd Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):24.3
ISIN Demat:INE009A01021Div & Yield %:2.83EPS(TTM):62.38
Book Value (Rs ):203.7495944Market Cap (Rs Cr.):629829.27Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 1518.95 1519.35 1482.70 1516.10 287153 432765829
25-07-2025 1543.00 1549.75 1511.35 1515.60 463200 706154952
24-07-2025 1581.00 1581.00 1548.20 1553.55 380211 592306295
23-07-2025 1579.80 1592.40 1551.00 1574.40 239856 379022699
22-07-2025 1579.95 1585.60 1567.00 1570.10 571499 899307399
21-07-2025 1579.15 1589.00 1568.25 1584.60 120472 190223513
18-07-2025 1588.05 1599.00 1579.90 1586.55 369627 586808125
17-07-2025 1608.55 1609.75 1580.50 1582.70 159573 254383491
16-07-2025 1580.00 1612.10 1579.80 1608.60 60718 97185965
15-07-2025 1565.00 1603.80 1565.00 1584.80 896680 1421531072