Corporate Information Historical Price
IndusInd Bank Ltd Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):0
ISIN Demat:INE095A01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):825.909576Market Cap (Rs Cr.):62302.71Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-10-2025 772.00 801.60 772.00 799.70 424066 335186771
27-10-2025 755.45 771.70 752.85 770.65 353486 271207890
24-10-2025 756.75 758.85 750.80 755.40 75866 57235014
23-10-2025 758.35 765.60 752.00 760.10 99940 76088224
21-10-2025 759.70 763.30 756.00 758.35 22172 16849483
20-10-2025 740.30 770.45 725.90 759.65 409242 309152018
17-10-2025 739.15 760.60 734.80 751.45 134473 101056538
16-10-2025 746.20 746.20 734.80 739.25 106271 78646589
15-10-2025 751.05 752.05 733.75 740.40 64363 47753907
14-10-2025 761.60 761.95 743.50 749.75 43556 32723502