Corporate Information Historical Price
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-07-2026 1015.05 1030.65 1014.05 1016.25 331390 340603438
09-07-2026 995.00 1021.65 995.00 1015.00 216090 219357545
08-07-2026 1014.40 1031.00 989.45 994.10 95898 97050554
07-07-2026 1007.55 1038.00 1006.85 1021.05 605795 619169736
06-07-2026 967.00 1012.00 964.00 1009.90 293576 291938841
03-07-2026 951.70 978.70 942.30 975.65 131070 125902937
02-07-2026 935.70 944.75 931.95 943.45 24000 22535062
01-07-2026 928.90 949.00 928.10 941.15 106876 100418373
30-06-2026 911.80 932.60 911.80 924.45 178061 164994659
29-06-2026 925.85 925.85 908.05 915.60 56010 51280577