Corporate Information Historical Price
IndusInd Bank Ltd Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):48.99
ISIN Demat:INE095A01012Div & Yield %:0EPS(TTM):15.08
Book Value (Rs ):822.2563431Market Cap (Rs Cr.):57554.24Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-09-2025 742.30 745.35 736.80 738.75 305575 226767620
16-09-2025 739.45 748.70 734.80 742.10 81485 60382995
15-09-2025 740.25 744.40 738.75 739.80 113677 84232777
12-09-2025 752.00 754.00 739.00 740.70 53125 39520998
11-09-2025 751.50 754.45 747.50 748.40 22503 16886098
10-09-2025 747.05 756.00 746.50 751.15 37201 27963240
09-09-2025 752.85 755.00 745.20 746.05 43848 32807270
08-09-2025 754.15 762.70 746.90 750.45 83314 62691864
05-09-2025 760.85 760.85 750.05 757.20 34518 26059246
04-09-2025 770.20 773.95 753.00 754.65 61099 46516212