Corporate Information Historical Price
IndusInd Bank Ltd Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):25.43
ISIN Demat:INE095A01012Div & Yield %:0EPS(TTM):33.92
Book Value (Rs ):822.2006928Market Cap (Rs Cr.):67189.67Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 849.30 865.70 845.60 862.45 164205 141173624
02-07-2025 876.00 876.00 848.00 858.15 442365 378873026
01-07-2025 871.75 893.00 866.20 879.35 134865 118663616
30-06-2025 861.65 875.30 857.85 871.80 163059 141463287
27-06-2025 836.80 880.85 831.35 857.75 309649 265954128
26-06-2025 831.05 840.00 824.30 835.90 83577 69602776
25-06-2025 835.65 838.50 828.00 829.70 103249 85975255
24-06-2025 848.50 851.00 823.65 831.85 228065 190580919
23-06-2025 825.60 845.20 825.60 840.40 218042 182366017
20-06-2025 836.95 847.90 829.05 840.30 138766 116477934