logo-img
open-account
Corporate Information Historical Price
IndusInd Bank Ltd Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):18.12
ISIN Demat:INE095A01012Div & Yield %:0.56EPS(TTM):49.28
Book Value (Rs ):578.3135604Market Cap (Rs Cr.):69168.8Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-01-2022 895.00 903.70 884.10 893.00 188392 168102237
18-01-2022 915.00 927.15 895.40 900.20 169909 155098601
17-01-2022 920.15 932.00 911.65 920.60 123188 113654103
14-01-2022 922.00 926.75 913.50 920.15 137105 126034872
13-01-2022 945.10 949.00 926.00 927.40 193216 179935708
12-01-2022 925.00 946.25 923.00 942.00 335792 314318017
11-01-2022 923.00 933.95 913.65 918.30 77322 71236691
10-01-2022 923.00 929.50 918.00 920.50 143351 132287903
07-01-2022 924.15 938.00 916.15 922.35 252991 234720138
06-01-2022 899.00 924.00 885.00 921.80 162882 147773411