Corporate Information Historical Price
IndusInd Bank Ltd Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):49.12
ISIN Demat:INE095A01012Div & Yield %:0EPS(TTM):15.08
Book Value (Rs ):822.2563431Market Cap (Rs Cr.):57706.16Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-09-2025 752.00 754.00 739.00 740.70 53125 39520998
11-09-2025 751.50 754.45 747.50 748.40 22503 16886098
10-09-2025 747.05 756.00 746.50 751.15 37201 27963240
09-09-2025 752.85 755.00 745.20 746.05 43848 32807270
08-09-2025 754.15 762.70 746.90 750.45 83314 62691864
05-09-2025 760.85 760.85 750.05 757.20 34518 26059246
04-09-2025 770.20 773.95 753.00 754.65 61099 46516212
03-09-2025 745.10 769.00 745.10 768.30 111563 85028421
02-09-2025 753.00 758.90 747.05 751.35 93837 70818849
01-09-2025 744.80 753.45 741.90 752.70 82151 61448420