Corporate Information Historical Price
IndusInd Bank Ltd Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E(TTM):49.83
ISIN Demat:INE095A01012Div & Yield %:0EPS(TTM):15.08
Book Value (Rs ):822.2563431Market Cap (Rs Cr.):58543.66Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-10-2025 739.15 760.60 734.80 751.45 134473 101056538
16-10-2025 746.20 746.20 734.80 739.25 106271 78646589
15-10-2025 751.05 752.05 733.75 740.40 64363 47753907
14-10-2025 761.60 761.95 743.50 749.75 43556 32723502
13-10-2025 756.65 767.75 756.65 759.55 135915 103632441
10-10-2025 753.50 766.25 748.35 763.50 86462 65721829
09-10-2025 742.00 753.15 742.00 748.85 111232 83317931
08-10-2025 746.10 754.00 739.05 741.25 111454 83136640
07-10-2025 742.25 752.30 740.10 749.15 162176 121468095
06-10-2025 742.00 755.50 734.10 739.30 158693 118217516